UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.17 (-0.22%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,372.28 -278.79 (-0.55%)
Similarweb Ltd. (SMWB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB240517C00007500 | 2024-05-07 3:32PM EDT | 7.50 | 0.10 | 0.20 | 0.60 | -0.40 | -80.00% | 3 | 7 | 82.03% |
| SMWB240517C00010000 | 2024-05-03 11:41AM EDT | 10.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 9 | 14 | 327.73% |
| SMWB240517C00012500 | 2024-03-18 3:01PM EDT | 12.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 2 | 254.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB240517P00007500 | 2024-04-16 11:41AM EDT | 7.50 | 0.70 | 0.00 | 0.60 | 0.00 | - | - | 3 | 53.13% |
| SMWB240517P00012500 | 2024-03-21 11:37AM EDT | 12.50 | 3.60 | 3.50 | 5.70 | 0.00 | - | - | 0 | 355.47% |
© 2024 Yahoo. All rights reserved.