Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 5 hours 39 minutes
FTSE 100
8,431.77
-1.99
(-0.02%)
FTSE 250
20,616.36
-29.02
(-0.14%)
AIM
789.31
-0.56
(-0.07%)
GBP/EUR
1.1618
-0.0004
(-0.04%)
GBP/USD
1.2527
+0.0002
(+0.02%)
Bitcoin GBP
50,281.80
+1,610.66
(+3.31%)
Stocks
Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma
The latest investor updates on stocks that are trending on Monday
FTSE SmallCap (Ex.Investment Co (SMXX.L)
FTSE - FTSE Delayed price. Currency in GBP
Add to watchlist
5,606.42
+7.61
(+0.14%)
As of 10:36AM BST. Market open.
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
13 May 2023 - 13 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in GBP
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
13 May 2024
5,598.81
5,624.41
5,598.81
5,606.42
5,606.42
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.