SharkNinja, Inc. (SN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00030000 | 2024-04-11 10:50AM EDT | 30.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SN240517C00050000 | 2024-03-19 3:47PM EDT | 50.00 | 11.25 | 11.00 | 13.20 | 0.00 | - | 7 | 7 | 0.00% |
| SN240517C00055000 | 2024-05-01 10:47AM EDT | 55.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SN240517C00060000 | 2024-05-03 11:12AM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| SN240517C00065000 | 2024-05-03 3:51PM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 39 | 1,379 | 0.00% |
| SN240517C00070000 | 2024-05-03 3:06PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 226 | 6.25% |
| SN240517C00075000 | 2024-05-03 3:48PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 1,075 | 12.50% |
| SN240517C00080000 | 2024-04-05 10:40AM EDT | 80.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 1 | 322 | 83.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00035000 | 2024-04-01 10:12AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 212.11% |
| SN240517P00045000 | 2024-04-23 3:55PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SN240517P00050000 | 2024-04-02 2:29PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 107.03% |
| SN240517P00055000 | 2024-05-02 1:55PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| SN240517P00060000 | 2024-05-03 2:24PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 12.50% |
| SN240517P00065000 | 2024-05-03 11:30AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 3.13% |
| SN240517P00070000 | 2024-04-01 2:12PM EDT | 70.00 | 8.50 | 5.80 | 6.20 | 0.00 | - | - | 1 | 75.59% |
| SN240517P00080000 | 2024-04-08 9:38AM EDT | 80.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.