Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 12.90 | 15.90 | 0.00 | - | 1 | 3 | 33.03% |
| SNA240517C00270000 | 2024-05-03 12:50PM EDT | 270.00 | 2.95 | 4.90 | 6.30 | 0.00 | - | 1 | 103 | 19.24% |
| SNA240517C00280000 | 2024-05-06 11:06AM EDT | 280.00 | 0.70 | 0.60 | 1.00 | +0.32 | +84.21% | 2 | 87 | 15.19% |
| SNA240517C00290000 | 2024-05-01 12:25PM EDT | 290.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 98 | 23.07% |
| SNA240517C00300000 | 2024-05-01 2:03PM EDT | 300.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 166 | 24.41% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 65 | 28.91% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 35.35% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 57.03% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.59% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 40.28% |
| SNA240517P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3 | 33 | 30.91% |
| SNA240517P00260000 | 2024-05-06 10:03AM EDT | 260.00 | 0.35 | 0.10 | 0.40 | -0.30 | -46.15% | 202 | 317 | 21.41% |
| SNA240517P00270000 | 2024-05-06 10:00AM EDT | 270.00 | 1.80 | 1.45 | 2.05 | -2.35 | -56.63% | 2 | 159 | 19.36% |
| SNA240517P00280000 | 2024-05-06 2:19PM EDT | 280.00 | 7.20 | 7.20 | 8.00 | -3.50 | -30.49% | 153 | 623 | 22.83% |
| SNA240517P00290000 | 2024-05-06 1:45PM EDT | 290.00 | 17.58 | 16.50 | 19.00 | -2.92 | -14.24% | 147 | 537 | 44.32% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 25.20 | 29.40 | 0.00 | - | 1 | 42 | 60.55% |
© 2024 Yahoo. All rights reserved.