Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00240000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SNA241115C00240000 | 2024-02-28 11:06AM EDT | 2024-11-15 | 46.50 | 62.40 | 65.00 | 0.00 | - | 1 | 1 | 67.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00240000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| SNA240920P00240000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| SNA241115P00240000 | 2024-05-16 1:29PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| SNA241220P00240000 | 2024-04-30 11:02AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.