Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.43-0.28 (-0.49%)
At close: 4:00PM EST
Callsfor12 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210312C00030000 | 2021-03-05 12:44PM EST | 30.00 | 25.10 | 26.30 | 28.80 | -4.50 | -15.20% | 10 | 46 | 236.72% |
| SNAP210312C00033000 | 2021-03-04 2:12PM EST | 33.00 | 21.90 | 23.40 | 25.75 | -1.81 | -7.63% | - | 1 | 212.11% |
| SNAP210312C00034000 | 2021-03-05 3:26PM EST | 34.00 | 23.00 | 22.10 | 24.75 | -3.80 | -14.18% | 2 | - | 336.43% |
| SNAP210312C00035000 | 2021-03-03 2:22PM EST | 35.00 | 24.10 | 21.00 | 23.95 | 0.00 | - | 1 | 11 | 160.94% |
| SNAP210312C00038000 | 2021-03-04 2:19PM EST | 38.00 | 18.75 | 18.80 | 20.15 | 0.00 | - | - | - | 136.72% |
| SNAP210312C00040000 | 2021-02-23 11:33AM EST | 40.00 | 13.02 | 17.00 | 18.15 | -6.38 | -32.89% | 21 | 22 | 146.48% |
| SNAP210312C00042500 | 2021-03-05 11:11AM EST | 42.50 | 10.00 | 14.05 | 16.65 | -13.35 | -57.17% | 18 | 43 | 158.40% |
| SNAP210312C00043000 | 2021-03-05 11:10AM EST | 43.00 | 9.45 | 14.40 | 16.25 | -7.20 | -43.24% | 31 | 20 | 190.14% |
| SNAP210312C00043500 | 2021-03-05 11:10AM EST | 43.50 | 9.30 | 13.40 | 14.80 | -8.30 | -47.16% | 6 | 18 | 121.09% |
| SNAP210312C00044000 | 2021-03-05 3:45PM EST | 44.00 | 13.35 | 12.50 | 14.15 | -9.75 | -42.21% | 4 | 3 | 167.29% |
| SNAP210312C00044500 | 2021-03-05 11:10AM EST | 44.50 | 8.40 | 12.40 | 14.25 | -12.95 | -60.66% | 3 | 10 | 136.91% |
| SNAP210312C00045000 | 2021-03-04 2:23PM EST | 45.00 | 7.45 | 12.50 | 13.30 | -5.05 | -40.40% | 4 | 11 | 138.48% |
| SNAP210312C00045500 | 2021-03-05 11:47AM EST | 45.50 | 8.70 | 11.40 | 13.20 | -16.80 | -65.88% | 1 | 1 | 125.39% |
| SNAP210312C00046000 | 2021-03-04 10:33AM EST | 46.00 | 7.95 | 10.80 | 12.50 | -5.05 | -38.85% | 10 | 11 | 106.64% |
| SNAP210312C00046500 | 2021-02-24 11:22AM EST | 46.50 | 6.35 | 10.25 | 11.65 | -18.40 | -74.34% | 21 | 10 | 67.19% |
| SNAP210312C00047000 | 2021-03-04 9:43AM EST | 47.00 | 14.10 | 10.50 | 11.25 | 0.00 | - | 1 | 2 | 117.58% |
| SNAP210312C00048000 | 2021-03-02 9:34AM EST | 48.00 | 8.72 | 8.70 | 10.45 | -10.78 | -55.28% | 2 | 5 | 82.03% |
| SNAP210312C00048500 | 2021-03-05 1:25PM EST | 48.50 | 7.56 | 9.15 | 9.75 | -9.64 | -56.05% | 77 | 0 | 108.69% |
| SNAP210312C00049000 | 2021-03-04 1:29PM EST | 49.00 | 6.20 | 8.45 | 9.30 | -2.85 | -31.49% | 2 | 0 | 99.02% |
| SNAP210312C00049500 | 2021-03-05 12:41PM EST | 49.50 | 6.45 | 7.70 | 8.75 | -10.60 | -62.17% | 66 | 2 | 83.98% |
| SNAP210312C00050000 | 2021-03-05 1:51PM EST | 50.00 | 7.40 | 7.75 | 8.30 | -2.20 | -22.92% | 168 | 23 | 98.73% |
| SNAP210312C00050500 | 2021-03-05 12:01PM EST | 50.50 | 5.70 | 7.30 | 7.90 | -10.25 | -64.26% | 35 | 6 | 97.95% |
| SNAP210312C00051000 | 2021-03-05 12:17PM EST | 51.00 | 4.95 | 6.85 | 7.35 | -6.80 | -57.87% | 228 | 50 | 92.97% |
| SNAP210312C00051500 | 2021-03-05 3:40PM EST | 51.50 | 6.45 | 6.40 | 7.05 | -1.50 | -18.87% | 490 | - | 93.95% |
| SNAP210312C00052000 | 2021-03-05 2:37PM EST | 52.00 | 5.65 | 5.95 | 6.55 | -0.75 | -11.72% | 238 | 20 | 89.89% |
| SNAP210312C00052500 | 2021-03-05 3:15PM EST | 52.50 | 5.50 | 5.55 | 6.10 | -7.50 | -57.69% | 156 | 6 | 87.89% |
| SNAP210312C00053000 | 2021-03-05 3:46PM EST | 53.00 | 5.15 | 4.55 | 5.65 | -2.45 | -32.24% | 703 | 3 | 72.66% |
| SNAP210312C00053500 | 2021-03-05 3:30PM EST | 53.50 | 4.55 | 4.75 | 5.10 | -2.26 | -33.19% | 444 | 108 | 81.05% |
| SNAP210312C00054000 | 2021-03-05 3:29PM EST | 54.00 | 4.40 | 4.35 | 4.80 | -0.30 | -6.38% | 497 | 0 | 81.05% |
| SNAP210312C00054500 | 2021-03-05 3:49PM EST | 54.50 | 4.00 | 3.95 | 4.35 | +0.25 | +6.67% | 265 | 115 | 77.88% |
| SNAP210312C00055000 | 2021-03-05 3:57PM EST | 55.00 | 3.85 | 3.60 | 3.85 | -0.40 | -9.41% | 2,248 | 55 | 74.41% |
| SNAP210312C00055500 | 2021-03-05 3:50PM EST | 55.50 | 3.32 | 3.30 | 3.50 | -0.83 | -20.00% | 810 | 41 | 74.02% |
| SNAP210312C00056000 | 2021-03-05 3:56PM EST | 56.00 | 3.15 | 2.98 | 3.15 | -0.27 | -7.89% | 513 | 71 | 72.75% |
| SNAP210312C00056500 | 2021-03-05 3:58PM EST | 56.50 | 2.86 | 2.68 | 2.82 | -0.24 | -7.74% | 682 | 0 | 71.68% |
| SNAP210312C00057000 | 2021-03-05 3:57PM EST | 57.00 | 2.47 | 2.37 | 2.53 | -0.63 | -20.32% | 2,990 | 0 | 70.51% |
| SNAP210312C00058000 | 2021-03-05 3:59PM EST | 58.00 | 1.93 | 1.88 | 2.05 | -0.49 | -20.25% | 899 | 227 | 70.22% |
| SNAP210312C00058500 | 2021-03-05 3:59PM EST | 58.50 | 1.79 | 1.66 | 1.80 | -0.41 | -18.64% | 354 | 107 | 69.48% |
| SNAP210312C00059000 | 2021-03-05 3:59PM EST | 59.00 | 1.52 | 1.45 | 1.59 | -0.37 | -19.58% | 323 | 297 | 68.95% |
| SNAP210312C00060000 | 2021-03-05 3:59PM EST | 60.00 | 1.20 | 1.12 | 1.25 | -0.37 | -23.57% | 16,919 | 1,419 | 69.04% |
| SNAP210312C00061000 | 2021-03-05 3:59PM EST | 61.00 | 0.92 | 0.90 | 0.92 | -0.37 | -28.68% | 11,202 | 472 | 69.14% |
| SNAP210312C00061500 | 2021-03-05 3:48PM EST | 61.50 | 0.80 | 0.76 | 0.86 | -0.27 | -25.23% | 229 | 0 | 69.82% |
| SNAP210312C00062000 | 2021-03-05 3:59PM EST | 62.00 | 0.70 | 0.67 | 0.76 | -0.24 | -25.53% | 13,154 | 1,835 | 70.31% |
| SNAP210312C00062500 | 2021-03-05 3:51PM EST | 62.50 | 0.58 | 0.57 | 0.67 | -0.29 | -33.33% | 78 | 792 | 70.31% |
| SNAP210312C00063000 | 2021-03-05 3:59PM EST | 63.00 | 0.53 | 0.49 | 0.60 | -0.26 | -32.91% | 2,514 | 711 | 70.80% |
| SNAP210312C00063500 | 2021-03-05 3:59PM EST | 63.50 | 0.48 | 0.44 | 0.53 | -0.17 | -26.15% | 119 | 0 | 71.58% |
| SNAP210312C00064000 | 2021-03-05 3:57PM EST | 64.00 | 0.41 | 0.38 | 0.47 | -0.17 | -29.31% | 119 | 891 | 71.97% |
| SNAP210312C00065000 | 2021-03-05 3:59PM EST | 65.00 | 0.33 | 0.30 | 0.38 | -0.17 | -34.00% | 11,458 | 1,837 | 73.63% |
| SNAP210312C00066000 | 2021-03-05 3:56PM EST | 66.00 | 0.26 | 0.23 | 0.27 | -0.10 | -27.78% | 448 | 0 | 73.73% |
| SNAP210312C00066500 | 2021-03-05 3:01PM EST | 66.50 | 0.22 | 0.20 | 0.28 | -0.11 | -33.33% | 55 | 298 | 75.78% |
| SNAP210312C00067000 | 2021-03-05 3:58PM EST | 67.00 | 0.22 | 0.18 | 0.26 | -0.07 | -24.14% | 223 | 1,106 | 77.15% |
| SNAP210312C00068000 | 2021-03-05 3:36PM EST | 68.00 | 0.14 | 0.14 | 0.20 | -0.10 | -41.67% | 114 | 0 | 77.93% |
| SNAP210312C00069000 | 2021-03-05 3:10PM EST | 69.00 | 0.10 | 0.11 | 0.20 | -0.07 | -41.18% | 164 | 506 | 81.45% |
| SNAP210312C00070000 | 2021-03-05 3:59PM EST | 70.00 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 766 | 1,788 | 80.08% |
| SNAP210312C00071000 | 2021-03-05 3:46PM EST | 71.00 | 0.08 | 0.08 | 0.10 | -0.07 | -46.67% | 409 | 768 | 82.42% |
| SNAP210312C00071500 | 2021-03-05 3:24PM EST | 71.50 | 0.07 | 0.05 | 0.28 | -0.04 | -36.36% | 148 | 0 | 94.73% |
| SNAP210312C00072000 | 2021-03-05 3:38PM EST | 72.00 | 0.05 | 0.01 | 0.08 | -0.06 | -54.55% | 37 | 1,114 | 77.73% |
| SNAP210312C00072500 | 2021-03-05 12:54PM EST | 72.50 | 0.05 | 0.05 | 0.12 | -0.06 | -54.55% | 8 | 58 | 88.28% |
| SNAP210312C00073000 | 2021-03-04 3:38PM EST | 73.00 | 0.06 | 0.04 | 0.14 | -0.03 | -33.33% | 7 | 181 | 91.02% |
| SNAP210312C00073500 | 2021-03-05 3:34PM EST | 73.50 | 0.04 | 0.01 | 0.12 | -0.08 | -66.67% | 28 | 0 | 88.28% |
| SNAP210312C00074000 | 2021-03-05 3:57PM EST | 74.00 | 0.05 | 0.03 | 0.12 | -0.01 | -16.67% | 136 | 443 | 92.58% |
| SNAP210312C00075000 | 2021-03-05 3:58PM EST | 75.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 92 | 1,158 | 86.33% |
| SNAP210312C00076000 | 2021-03-05 3:58PM EST | 76.00 | 0.04 | 0.02 | 0.08 | -0.06 | -60.00% | 15 | 38 | 94.53% |
| SNAP210312C00076500 | 2021-03-05 1:27PM EST | 76.50 | 0.07 | 0.00 | 0.20 | +0.06 | +600.00% | 1 | 27 | 107.03% |
| SNAP210312C00077000 | 2021-03-05 3:54PM EST | 77.00 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 17 | 105 | 91.41% |
| SNAP210312C00078000 | 2021-03-05 3:41PM EST | 78.00 | 0.03 | 0.00 | 0.11 | -0.02 | -40.00% | 1 | - | 103.13% |
| SNAP210312C00079000 | 2021-03-04 1:15PM EST | 79.00 | 0.03 | - | 0.19 | 0.00 | - | - | - | 130.47% |
| SNAP210312C00080000 | 2021-03-05 3:46PM EST | 80.00 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 31 | 1,308 | 103.91% |
| SNAP210312C00081000 | 2021-03-05 11:16AM EST | 81.00 | 0.01 | - | 0.14 | -0.04 | -80.00% | - | - | 131.25% |
| SNAP210312C00082000 | 2021-03-04 11:43AM EST | 82.00 | 0.03 | - | 0.19 | 0.00 | - | - | - | 142.58% |
| SNAP210312C00085000 | 2021-03-05 2:37PM EST | 85.00 | 0.03 | 0.00 | 0.15 | +0.02 | +200.00% | 1 | 242 | 132.81% |
| SNAP210312C00090000 | 2021-03-05 12:43PM EST | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 192 | 109.38% |
| SNAP210312C00095000 | 2021-03-05 1:56PM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 455 | 121.88% |
| SNAP210312C00100000 | 2021-03-05 1:56PM EST | 100.00 | 0.01 | 0.00 | 0.16 | -0.04 | -80.00% | 4 | 0 | 178.13% |
Putsfor12 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210312P00030000 | 2021-03-05 1:12PM EST | 30.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 290 | 270 | 190.63% |
| SNAP210312P00035000 | 2021-03-04 10:12AM EST | 35.00 | 0.13 | 0.01 | 0.09 | +0.08 | +160.00% | 2 | 0 | 163.28% |
| SNAP210312P00037000 | 2021-03-03 2:53PM EST | 37.00 | 0.22 | 0.04 | 0.15 | +0.17 | +340.00% | - | - | 161.33% |
| SNAP210312P00040000 | 2021-03-05 3:42PM EST | 40.00 | 0.11 | 0.03 | 0.19 | +0.01 | +10.00% | 262 | 206 | 139.45% |
| SNAP210312P00041000 | 2021-03-05 11:38AM EST | 41.00 | 0.42 | 0.08 | 0.31 | +0.30 | +250.00% | - | - | 146.09% |
| SNAP210312P00042500 | 2021-03-05 3:06PM EST | 42.50 | 0.17 | 0.00 | 0.37 | +0.13 | +325.00% | 3 | 9 | 131.64% |
| SNAP210312P00043000 | 2021-03-05 2:14PM EST | 43.00 | 0.25 | 0.00 | 0.30 | +0.09 | +56.25% | 23 | 0 | 122.27% |
| SNAP210312P00043500 | 2021-03-05 2:14PM EST | 43.50 | 0.28 | 0.02 | 0.45 | +0.27 | +2,700.00% | 1 | 2 | 129.69% |
| SNAP210312P00044000 | 2021-03-05 3:04PM EST | 44.00 | 0.20 | 0.13 | 0.44 | -0.05 | -20.00% | 180 | 615 | 130.86% |
| SNAP210312P00044500 | 2021-03-05 11:39AM EST | 44.50 | 0.90 | 0.08 | 0.46 | +0.74 | +462.50% | 4 | 11 | 124.81% |
| SNAP210312P00045000 | 2021-03-05 3:57PM EST | 45.00 | 0.19 | 0.16 | 0.25 | -0.06 | -24.00% | 3,893 | 0 | 113.28% |
| SNAP210312P00045500 | 2021-03-05 3:58PM EST | 45.50 | 0.23 | 0.17 | 0.26 | -0.56 | -70.89% | 195 | 3 | 110.16% |
| SNAP210312P00046000 | 2021-03-05 10:19AM EST | 46.00 | 0.55 | 0.19 | 0.57 | +0.26 | +89.66% | 5 | 11 | 121.68% |
| SNAP210312P00046500 | 2021-03-05 2:41PM EST | 46.50 | 0.25 | 0.20 | 0.29 | -0.08 | -24.24% | 104 | 0 | 105.08% |
| SNAP210312P00047000 | 2021-03-05 1:48PM EST | 47.00 | 0.41 | 0.17 | 0.31 | +0.06 | +17.14% | 77 | 17 | 100.20% |
| SNAP210312P00047500 | 2021-03-05 3:51PM EST | 47.50 | 0.28 | 0.20 | 0.32 | -0.10 | -26.32% | 285 | 207 | 98.05% |
| SNAP210312P00048000 | 2021-03-05 3:42PM EST | 48.00 | 0.30 | 0.26 | 0.36 | -0.10 | -25.00% | 49 | 15 | 98.05% |
| SNAP210312P00048500 | 2021-03-05 2:21PM EST | 48.50 | 0.61 | 0.29 | 0.38 | +0.19 | +45.24% | 89 | 3 | 95.70% |
| SNAP210312P00049000 | 2021-03-05 3:51PM EST | 49.00 | 0.33 | 0.31 | 0.40 | -0.13 | -28.26% | 139 | 11 | 92.77% |
| SNAP210312P00049500 | 2021-03-05 1:23PM EST | 49.50 | 0.37 | 0.33 | 0.55 | -0.31 | -45.59% | 147 | 27 | 94.14% |
| SNAP210312P00050000 | 2021-03-05 3:58PM EST | 50.00 | 0.41 | 0.37 | 0.47 | -0.11 | -21.15% | 1,327 | 1,211 | 88.28% |
| SNAP210312P00050500 | 2021-03-05 3:21PM EST | 50.50 | 0.50 | 0.42 | 0.51 | -0.15 | -23.08% | 367 | 32 | 86.43% |
| SNAP210312P00051000 | 2021-03-05 3:49PM EST | 51.00 | 0.50 | 0.42 | 0.56 | -0.18 | -26.47% | 842 | 769 | 83.20% |
| SNAP210312P00051500 | 2021-03-05 3:48PM EST | 51.50 | 0.57 | 0.50 | 0.61 | -0.20 | -25.97% | 1,759 | 153 | 82.03% |
| SNAP210312P00052000 | 2021-03-05 3:58PM EST | 52.00 | 0.59 | 0.56 | 0.68 | -0.23 | -28.05% | 1,359 | 327 | 80.47% |
| SNAP210312P00052500 | 2021-03-05 3:43PM EST | 52.50 | 0.71 | 0.63 | 0.74 | -0.27 | -27.55% | 3,193 | 83 | 78.52% |
| SNAP210312P00053000 | 2021-03-05 3:30PM EST | 53.00 | 0.80 | 0.73 | 0.84 | -0.20 | -20.00% | 772 | 530 | 77.73% |
| SNAP210312P00053500 | 2021-03-05 3:57PM EST | 53.50 | 0.82 | 0.80 | 0.92 | -0.23 | -21.90% | 1,099 | 251 | 75.59% |
| SNAP210312P00054000 | 2021-03-05 3:46PM EST | 54.00 | 1.02 | 0.94 | 1.03 | -0.14 | -12.07% | 9,038 | 0 | 74.95% |
| SNAP210312P00054500 | 2021-03-05 2:19PM EST | 54.50 | 1.72 | 1.04 | 1.16 | +0.38 | +28.36% | 1,187 | 53 | 73.49% |
| SNAP210312P00055000 | 2021-03-05 3:35PM EST | 55.00 | 1.20 | 1.19 | 1.32 | -0.34 | -22.08% | 6,855 | 1,475 | 73.00% |
| SNAP210312P00055500 | 2021-03-05 3:45PM EST | 55.50 | 1.52 | 1.34 | 1.51 | -0.15 | -8.98% | 801 | 104 | 72.46% |
| SNAP210312P00056000 | 2021-03-05 3:59PM EST | 56.00 | 1.54 | 1.48 | 1.64 | -0.21 | -12.00% | 868 | 462 | 70.31% |
| SNAP210312P00056500 | 2021-03-05 3:09PM EST | 56.50 | 1.76 | 1.69 | 1.84 | -0.26 | -12.87% | 919 | 53 | 69.92% |
| SNAP210312P00057000 | 2021-03-05 3:55PM EST | 57.00 | 1.98 | 1.90 | 2.05 | -0.22 | -10.00% | 14,091 | 13,682 | 69.09% |
| SNAP210312P00058000 | 2021-03-05 3:51PM EST | 58.00 | 2.41 | 2.38 | 2.55 | -0.33 | -12.04% | 302 | 0 | 68.02% |
| SNAP210312P00058500 | 2021-03-05 3:57PM EST | 58.50 | 2.65 | 2.64 | 2.82 | -0.34 | -11.37% | 81 | 0 | 67.24% |
| SNAP210312P00059000 | 2021-03-05 3:56PM EST | 59.00 | 2.95 | 2.88 | 3.15 | -0.30 | -9.23% | 206 | 0 | 66.50% |
| SNAP210312P00060000 | 2021-03-05 3:54PM EST | 60.00 | 3.61 | 3.60 | 3.80 | -0.24 | -6.23% | 254 | 631 | 67.19% |
| SNAP210312P00061000 | 2021-03-05 3:58PM EST | 61.00 | 4.25 | 4.15 | 4.65 | -0.37 | -8.01% | 46 | 0 | 66.11% |
| SNAP210312P00061500 | 2021-03-05 3:57PM EST | 61.50 | 4.55 | 4.35 | 5.05 | -0.55 | -10.78% | 7 | 104 | 62.60% |
| SNAP210312P00062000 | 2021-03-05 3:57PM EST | 62.00 | 5.14 | 4.80 | 5.60 | -1.16 | -18.41% | 18 | 207 | 66.75% |
| SNAP210312P00062500 | 2021-03-05 12:21PM EST | 62.50 | 8.55 | 5.20 | 5.85 | +3.15 | +58.33% | 11 | 336 | 62.70% |
| SNAP210312P00063000 | 2021-03-05 3:37PM EST | 63.00 | 6.36 | 5.70 | 6.60 | +0.33 | +5.47% | 40 | 20,068 | 72.41% |
| SNAP210312P00063500 | 2021-03-05 2:48PM EST | 63.50 | 7.75 | 6.00 | 6.70 | +3.00 | +63.16% | 4 | 387 | 60.25% |
| SNAP210312P00064000 | 2021-03-05 3:04PM EST | 64.00 | 7.35 | 6.40 | 7.35 | -0.26 | -3.42% | 72 | 428 | 65.04% |
| SNAP210312P00065000 | 2021-03-05 3:54PM EST | 65.00 | 7.88 | 7.30 | 8.50 | -0.14 | -1.75% | 36 | 489 | 73.05% |
| SNAP210312P00066000 | 2021-03-05 2:43PM EST | 66.00 | 9.05 | 8.40 | 9.25 | +0.55 | +6.47% | 27 | 480 | 74.12% |
| SNAP210312P00066500 | 2021-03-04 10:21AM EST | 66.50 | 10.45 | 8.35 | 9.90 | +1.30 | +14.21% | 6 | 126 | 56.25% |
| SNAP210312P00067000 | 2021-03-05 10:54AM EST | 67.00 | 14.20 | 9.45 | 10.25 | +4.46 | +45.79% | 20 | 20,060 | 81.84% |
| SNAP210312P00068000 | 2021-03-05 2:27PM EST | 68.00 | 10.71 | 10.35 | 11.20 | +1.79 | +20.07% | 14 | 0 | 81.25% |
| SNAP210312P00069000 | 2021-03-04 11:01AM EST | 69.00 | 14.54 | 10.65 | 12.75 | +4.55 | +45.55% | 4 | 0 | 78.71% |
| SNAP210312P00070000 | 2021-03-05 3:55PM EST | 70.00 | 12.37 | 12.10 | 13.25 | -1.63 | -11.64% | 34 | 209 | 80.08% |
| SNAP210312P00071000 | 2021-03-04 1:50PM EST | 71.00 | 14.22 | 12.65 | 14.20 | 0.00 | - | 3 | 33 | 127.54% |
| SNAP210312P00071500 | 2021-03-03 10:39AM EST | 71.50 | 15.90 | 13.55 | 14.50 | +6.50 | +69.15% | 7 | 7 | 117.58% |
| SNAP210312P00072000 | 2021-03-03 3:50PM EST | 72.00 | 17.90 | 14.00 | 15.55 | +5.36 | +42.74% | 1 | 0 | 101.56% |
| SNAP210312P00072500 | 2021-03-05 12:16PM EST | 72.50 | 18.20 | 14.25 | 15.45 | +5.30 | +41.09% | 6 | 0 | 119.24% |
| SNAP210312P00073000 | 2021-03-02 2:12PM EST | 73.00 | 8.05 | 14.85 | 16.20 | 0.00 | - | 3 | 4 | 138.77% |
| SNAP210312P00073500 | 2021-03-05 12:16PM EST | 73.50 | 19.25 | 15.60 | 16.50 | +12.60 | +189.47% | 20 | 0 | 128.13% |
| SNAP210312P00074000 | 2021-03-02 3:58PM EST | 74.00 | 19.25 | 16.00 | 16.85 | +9.20 | +91.54% | 2 | 2 | 118.36% |
| SNAP210312P00075000 | 2021-03-05 12:20PM EST | 75.00 | 20.75 | 16.80 | 18.10 | +5.59 | +36.87% | 17 | 91 | 142.87% |
| SNAP210312P00076000 | 2021-03-02 2:12PM EST | 76.00 | 10.80 | 17.35 | 19.25 | 0.00 | - | - | - | 157.81% |
| SNAP210312P00076500 | 2021-03-05 12:43PM EST | 76.50 | 21.45 | 18.35 | 19.45 | +10.35 | +93.24% | 1 | 15 | 138.87% |
| SNAP210312P00077000 | 2021-03-02 11:25AM EST | 77.00 | 11.25 | 18.80 | 20.20 | 0.00 | - | - | - | 159.67% |
| SNAP210312P00078000 | 2021-03-02 2:12PM EST | 78.00 | 12.70 | 19.80 | 21.65 | 0.00 | - | - | - | 121.88% |
| SNAP210312P00080000 | 2021-03-04 1:06PM EST | 80.00 | 22.75 | 21.00 | 23.60 | 0.00 | - | 3 | 6 | 198.73% |
| SNAP210312P00081000 | 2021-03-04 12:21PM EST | 81.00 | 21.80 | 22.25 | 24.95 | 0.00 | - | - | - | 104.69% |
| SNAP210312P00082000 | 2021-03-04 12:10PM EST | 82.00 | 22.35 | 22.95 | 27.00 | 0.00 | - | - | - | 165.43% |
| SNAP210312P00083000 | 2021-03-03 9:42AM EST | 83.00 | 19.85 | 23.80 | 27.30 | 0.00 | - | - | - | 249.32% |
| SNAP210312P00084000 | 2021-03-02 11:24AM EST | 84.00 | 17.85 | 24.85 | 27.85 | 0.00 | - | - | - | 231.84% |
| SNAP210312P00085000 | 2021-02-26 1:55PM EST | 85.00 | 32.08 | 26.45 | 28.60 | +11.83 | +58.42% | 1 | 1 | 222.46% |
| SNAP210312P00090000 | 2021-03-01 2:35PM EST | 90.00 | 24.50 | 30.60 | 33.65 | 0.00 | - | 4 | 6 | 247.17% |
| SNAP210312P00091000 | 2021-03-02 12:47PM EST | 91.00 | 25.10 | 32.15 | 35.40 | 0.00 | - | - | - | 176.95% |
| SNAP210312P00092000 | 2021-03-02 9:36AM EST | 92.00 | 24.10 | 33.30 | 36.10 | 0.00 | - | - | - | 167.19% |
| SNAP210312P00100000 | 2021-03-01 9:36AM EST | 100.00 | 35.55 | 40.05 | 44.35 | 0.00 | - | 3 | 6 | 326.07% |
© 2021 Verizon Media. All rights reserved.
