How the US election outcome will impact the EU

The US-EU relationship will need to evolve, no matter who wins

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

43.17+4.20 (+10.78%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor30 October 2020

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SNAP201030C00015000	2020-10-23 9:52AM EDT	15.00	25.35	27.95	28.35	+1.65	+6.96%	14	102	446.88%
SNAP201030C00016500	2020-10-20 3:10PM EDT	16.50	12.25	26.45	26.85	0.00	-	37	68	409.38%
SNAP201030C00017000	2020-10-23 3:13PM EDT	17.00	25.67	25.95	26.35	+7.67	+42.61%	10	141	397.66%
SNAP201030C00017500	2020-10-21 1:29PM EDT	17.50	19.94	25.45	25.85	0.00	-	2	101	386.72%
SNAP201030C00018000	2020-10-23 3:56PM EDT	18.00	25.00	24.95	25.35	+6.90	+38.12%	2	108	375.78%
SNAP201030C00018500	2020-10-20 3:45PM EDT	18.50	10.05	24.45	24.85	0.00	-	88	137	364.84%
SNAP201030C00019000	2020-10-23 11:24AM EDT	19.00	23.40	23.95	24.35	+13.50	+136.36%	2	80	354.69%
SNAP201030C00019500	2020-10-21 10:32AM EDT	19.50	17.30	23.45	23.85	0.00	-	1	66	344.53%
SNAP201030C00020000	2020-10-23 11:49AM EDT	20.00	22.30	22.95	23.35	+3.50	+18.62%	2	70	334.38%
SNAP201030C00020500	2020-10-21 11:31AM EDT	20.50	18.05	22.45	22.90	0.00	-	5	28	200.00%
SNAP201030C00021000	2020-10-23 3:07PM EDT	21.00	21.65	21.95	22.40	+5.04	+30.34%	4	11	193.75%
SNAP201030C00021500	2020-10-23 3:29PM EDT	21.50	20.80	21.45	21.90	+5.54	+36.30%	7	47	193.75%
SNAP201030C00022000	2020-10-23 12:10PM EDT	22.00	20.40	20.95	21.40	+3.65	+21.79%	3	35	187.50%
SNAP201030C00022500	2020-10-21 2:54PM EDT	22.50	14.35	20.45	20.90	0.00	-	9	5	181.25%
SNAP201030C00023000	2020-10-23 12:16PM EDT	23.00	19.00	19.95	20.40	+3.58	+23.22%	9	82	175.00%
SNAP201030C00023500	2020-10-23 2:36PM EDT	23.50	19.20	19.45	19.90	+4.25	+28.43%	15	61	168.75%
SNAP201030C00024000	2020-10-23 2:22PM EDT	24.00	18.54	18.95	19.40	+3.63	+24.35%	22	218	162.50%
SNAP201030C00024500	2020-10-23 10:40AM EDT	24.50	16.95	18.45	18.90	+2.90	+20.64%	2	53	156.25%
SNAP201030C00025000	2020-10-23 2:54PM EDT	25.00	17.53	17.95	18.40	+3.58	+25.66%	22	811	150.00%
SNAP201030C00025500	2020-10-23 3:56PM EDT	25.50	17.55	17.45	17.90	+4.15	+30.97%	4	499	150.00%
SNAP201030C00026000	2020-10-23 1:01PM EDT	26.00	16.35	16.95	17.40	+3.42	+26.45%	12	1,101	143.75%
SNAP201030C00026500	2020-10-23 11:43AM EDT	26.50	15.79	16.45	16.90	+3.29	+26.32%	1	514	137.50%
SNAP201030C00027000	2020-10-23 3:51PM EDT	27.00	15.88	15.95	16.40	+4.08	+34.58%	57	1,806	131.25%
SNAP201030C00027500	2020-10-23 2:57PM EDT	27.50	14.76	15.45	15.90	+3.16	+27.24%	7	868	125.00%
SNAP201030C00028000	2020-10-23 3:59PM EDT	28.00	15.19	14.95	15.40	+4.16	+37.72%	246	1,651	125.00%
SNAP201030C00028500	2020-10-23 3:52PM EDT	28.50	14.64	14.45	14.90	+4.37	+42.55%	166	715	118.75%
SNAP201030C00029000	2020-10-23 3:58PM EDT	29.00	14.15	13.95	14.40	+4.04	+39.96%	174	1,468	112.50%
SNAP201030C00029500	2020-10-23 3:52PM EDT	29.50	13.60	13.45	13.90	+4.20	+44.68%	18	656	109.38%
SNAP201030C00030000	2020-10-23 3:56PM EDT	30.00	13.20	12.95	13.40	+4.23	+47.16%	616	3,662	106.25%
SNAP201030C00030500	2020-10-23 3:56PM EDT	30.50	12.65	12.45	12.95	+4.25	+50.60%	80	1,409	124.22%
SNAP201030C00031000	2020-10-23 3:59PM EDT	31.00	12.18	11.95	12.30	+12.18	-	51	127	151.95%
SNAP201030C00031500	2020-10-23 11:56AM EDT	31.50	10.60	11.45	11.90	+10.60	-	7	31	90.63%
SNAP201030C00032000	2020-10-23 3:56PM EDT	32.00	11.11	10.95	11.40	+4.06	+57.59%	279	2,450	87.50%
SNAP201030C00032500	2020-10-23 2:03PM EDT	32.50	9.95	10.50	10.90	+9.95	-	31	45	103.91%
SNAP201030C00033000	2020-10-23 3:08PM EDT	33.00	9.70	9.95	10.45	+3.70	+61.67%	103	719	99.22%
SNAP201030C00033500	2020-10-23 12:55PM EDT	33.50	9.15	9.50	9.80	+9.15	-	4	162	121.88%
SNAP201030C00034000	2020-10-23 3:39PM EDT	34.00	8.50	8.95	9.45	+3.58	+72.76%	169	1,482	89.06%
SNAP201030C00034500	2020-10-23 3:49PM EDT	34.50	8.51	8.50	8.95	+8.51	-	16	18	93.36%
SNAP201030C00035000	2020-10-23 3:59PM EDT	35.00	8.19	8.05	8.45	+4.02	+96.40%	598	1,288	94.53%
SNAP201030C00035500	2020-10-23 3:45PM EDT	35.50	7.29	7.50	7.95	+7.29	-	171	489	83.20%
SNAP201030C00036000	2020-10-23 3:59PM EDT	36.00	7.30	7.00	7.50	+3.90	+114.71%	770	3,417	83.98%
SNAP201030C00036500	2020-10-23 3:52PM EDT	36.50	6.65	6.60	7.10	+6.65	-	206	862	94.14%
SNAP201030C00037000	2020-10-23 3:59PM EDT	37.00	6.30	6.10	6.50	+3.70	+142.31%	791	1,906	81.64%
SNAP201030C00037500	2020-10-23 3:56PM EDT	37.50	5.65	5.60	6.05	+5.65	-	704	1,568	79.30%
SNAP201030C00038000	2020-10-23 3:59PM EDT	38.00	5.40	5.20	5.50	+5.40	-	3,375	7,151	76.37%
SNAP201030C00038500	2020-10-23 3:59PM EDT	38.50	4.88	4.70	5.15	+4.88	-	2,193	2,167	77.93%
SNAP201030C00039000	2020-10-23 3:59PM EDT	39.00	4.45	4.40	4.70	+4.45	-	5,156	3,185	81.84%
SNAP201030C00039500	2020-10-23 3:59PM EDT	39.50	4.12	4.00	4.25	+4.12	-	3,041	921	80.18%
SNAP201030C00040000	2020-10-23 3:59PM EDT	40.00	3.66	3.55	3.70	+2.66	+266.00%	22,468	9,180	73.05%
SNAP201030C00040500	2020-10-23 3:59PM EDT	40.50	3.24	3.15	3.30	+3.24	-	6,762	694	71.78%
SNAP201030C00041000	2020-10-23 3:59PM EDT	41.00	2.99	2.83	3.00	+2.99	-	29,919	1,521	74.41%
SNAP201030C00041500	2020-10-23 3:59PM EDT	41.50	2.60	2.49	2.63	+2.60	-	9,016	449	73.34%
SNAP201030C00042000	2020-10-23 3:59PM EDT	42.00	2.31	2.26	2.31	+2.31	-	43,794	1,329	75.00%
SNAP201030C00042500	2020-10-23 3:59PM EDT	42.50	1.98	1.93	2.00	+1.98	-	35,962	1,840	73.44%
SNAP201030C00043000	2020-10-23 3:59PM EDT	43.00	1.76	1.76	1.77	+1.76	-	35,103	1,190	76.17%
SNAP201030C00043500	2020-10-23 3:59PM EDT	43.50	1.53	1.53	1.55	+1.53	-	16,763	110	76.76%
SNAP201030C00044000	2020-10-23 3:59PM EDT	44.00	1.36	1.31	1.36	+1.36	-	9,259	61	77.15%
SNAP201030C00044500	2020-10-23 3:59PM EDT	44.50	1.16	1.14	1.20	+1.16	-	13,034	15	78.32%
SNAP201030C00045000	2020-10-23 3:59PM EDT	45.00	1.01	1.01	1.02	+1.01	-	20,456	1,943	79.10%
SNAP201030C00046000	2020-10-23 3:59PM EDT	46.00	0.75	0.76	0.80	+0.75	-	18,534	149	81.74%
SNAP201030C00047000	2020-10-23 3:59PM EDT	47.00	0.60	0.57	0.60	+0.60	-	2,030	168	83.50%
SNAP201030C00048000	2020-10-23 3:59PM EDT	48.00	0.44	0.44	0.45	+0.44	-	2,310	250	85.74%
SNAP201030C00049000	2020-10-23 3:59PM EDT	49.00	0.39	0.35	0.39	+0.39	-	1,713	14	90.43%
SNAP201030C00050000	2020-10-23 3:59PM EDT	50.00	0.30	0.29	0.30	+0.30	-	13,693	1,085	93.36%
SNAP201030C00051000	2020-10-23 3:59PM EDT	51.00	0.26	0.24	0.26	+0.26	-	1,522	272	97.66%
SNAP201030C00052000	2020-10-23 3:59PM EDT	52.00	0.21	0.21	0.22	+0.21	-	5,017	-	101.95%

Putsfor30 October 2020

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SNAP201030P00015000	2020-10-23 12:05PM EDT	15.00	0.01	0.00	0.02	-0.02	-66.67%	1	607	306.25%
SNAP201030P00016500	2020-10-20 3:37PM EDT	16.50	0.03	0.00	0.01	0.00	-	138	214	262.50%
SNAP201030P00017000	2020-10-21 12:07PM EDT	17.00	0.01	0.00	0.02	0.00	-	14	112	268.75%
SNAP201030P00017500	2020-10-21 11:04AM EDT	17.50	0.01	0.00	0.02	0.00	-	1	120	262.50%
SNAP201030P00018000	2020-10-21 3:52PM EDT	18.00	0.01	0.00	0.01	0.00	-	1	382	237.50%
SNAP201030P00018500	2020-10-19 3:56PM EDT	18.50	0.05	0.00	0.02	0.00	-	4	30	246.88%
SNAP201030P00019000	2020-10-21 12:27PM EDT	19.00	0.01	0.00	0.02	0.00	-	15	54	237.50%
SNAP201030P00019500	2020-10-21 9:30AM EDT	19.50	0.36	0.00	0.01	0.00	-	10	157	212.50%
SNAP201030P00020000	2020-10-22 3:51PM EDT	20.00	0.01	0.00	0.01	0.00	-	160	776	212.50%
SNAP201030P00020500	2020-10-22 9:51AM EDT	20.50	0.01	0.00	0.02	0.00	-	1	654	218.75%
SNAP201030P00021000	2020-10-23 10:25AM EDT	21.00	0.01	0.00	0.01	0.00	-	2	1,195	193.75%
SNAP201030P00021500	2020-10-23 12:41PM EDT	21.50	0.01	0.00	0.01	0.00	-	10	157	193.75%
SNAP201030P00022000	2020-10-23 10:25AM EDT	22.00	0.01	0.00	0.01	0.00	-	4	1,537	187.50%
SNAP201030P00022500	2020-10-23 9:47AM EDT	22.50	0.01	0.00	0.01	0.00	-	23	344	181.25%
SNAP201030P00023000	2020-10-23 12:32PM EDT	23.00	0.01	0.00	0.01	-0.02	-66.67%	17	1,348	175.00%
SNAP201030P00023500	2020-10-23 1:13PM EDT	23.50	0.01	0.00	0.01	-0.01	-50.00%	419	2,251	168.75%
SNAP201030P00024000	2020-10-23 3:36PM EDT	24.00	0.01	0.00	0.07	-0.02	-66.67%	458	4,748	203.13%
SNAP201030P00024500	2020-10-23 3:50PM EDT	24.50	0.01	0.00	0.02	0.00	-	727	1,267	168.75%
SNAP201030P00025000	2020-10-23 3:59PM EDT	25.00	0.01	0.01	0.02	-0.01	-50.00%	850	1,430	171.88%
SNAP201030P00025500	2020-10-23 3:42PM EDT	25.50	0.01	0.01	0.03	-0.02	-66.67%	52	890	171.88%
SNAP201030P00026000	2020-10-23 2:58PM EDT	26.00	0.03	0.02	0.03	-0.01	-25.00%	28	1,084	170.31%
SNAP201030P00026500	2020-10-23 2:17PM EDT	26.50	0.03	0.01	0.07	-0.01	-25.00%	64	790	175.00%
SNAP201030P00027000	2020-10-23 3:24PM EDT	27.00	0.03	0.02	0.03	+0.01	+50.00%	85	691	159.38%
SNAP201030P00027500	2020-10-23 3:44PM EDT	27.50	0.03	0.03	0.05	0.00	-	187	539	163.28%
SNAP201030P00028000	2020-10-23 3:57PM EDT	28.00	0.03	0.03	0.04	-0.02	-40.00%	165	1,881	154.69%
SNAP201030P00028500	2020-10-23 3:58PM EDT	28.50	0.04	0.03	0.04	-0.01	-20.00%	104	937	148.44%
SNAP201030P00029000	2020-10-23 3:34PM EDT	29.00	0.04	0.03	0.05	-0.02	-33.33%	71	506	146.09%
SNAP201030P00029500	2020-10-23 3:48PM EDT	29.50	0.04	0.02	0.05	-0.03	-42.86%	86	707	137.50%
SNAP201030P00030000	2020-10-23 3:58PM EDT	30.00	0.05	0.04	0.05	-0.02	-28.57%	1,549	3,203	137.50%
SNAP201030P00030500	2020-10-23 3:58PM EDT	30.50	0.05	0.04	0.06	-0.03	-37.50%	578	1,108	134.38%
SNAP201030P00031000	2020-10-23 3:58PM EDT	31.00	0.05	0.02	0.06	+0.05	-	164	418	124.22%
SNAP201030P00031500	2020-10-23 3:26PM EDT	31.50	0.06	0.05	0.06	+0.06	-	56	303	125.00%
SNAP201030P00032000	2020-10-23 3:56PM EDT	32.00	0.06	0.06	0.07	-0.04	-40.00%	1,871	3,425	123.05%
SNAP201030P00032500	2020-10-23 3:13PM EDT	32.50	0.06	0.01	0.08	+0.06	-	227	493	110.94%
SNAP201030P00033000	2020-10-23 3:59PM EDT	33.00	0.07	0.06	0.07	-0.07	-50.00%	842	2,265	112.11%
SNAP201030P00033500	2020-10-23 3:58PM EDT	33.50	0.08	0.07	0.08	+0.08	-	600	1,091	109.38%
SNAP201030P00034000	2020-10-23 3:59PM EDT	34.00	0.09	0.08	0.09	-0.13	-59.09%	2,039	4,027	106.64%
SNAP201030P00034500	2020-10-23 3:59PM EDT	34.50	0.10	0.09	0.10	+0.10	-	473	913	103.13%
SNAP201030P00035000	2020-10-23 3:59PM EDT	35.00	0.11	0.10	0.11	-0.21	-65.62%	8,761	10,984	99.61%
SNAP201030P00035500	2020-10-23 3:59PM EDT	35.50	0.12	0.11	0.12	+0.12	-	1,378	1,974	96.09%
SNAP201030P00036000	2020-10-23 3:59PM EDT	36.00	0.13	0.12	0.13	-0.32	-71.11%	6,025	9,115	92.19%
SNAP201030P00036500	2020-10-23 3:58PM EDT	36.50	0.15	0.09	0.16	+0.15	-	2,161	2,820	86.52%
SNAP201030P00037000	2020-10-23 3:59PM EDT	37.00	0.16	0.15	0.18	-0.53	-76.81%	7,738	7,111	86.33%
SNAP201030P00037500	2020-10-23 3:59PM EDT	37.50	0.20	0.19	0.22	+0.20	-	2,518	2,216	85.16%
SNAP201030P00038000	2020-10-23 3:59PM EDT	38.00	0.22	0.22	0.23	+0.22	-	13,230	6,789	81.25%
SNAP201030P00038500	2020-10-23 3:59PM EDT	38.50	0.28	0.28	0.29	+0.28	-	5,637	3,060	80.66%
SNAP201030P00039000	2020-10-23 3:59PM EDT	39.00	0.34	0.33	0.39	+0.34	-	9,060	2,083	80.27%
SNAP201030P00039500	2020-10-23 3:59PM EDT	39.50	0.41	0.39	0.41	+0.41	-	12,639	527	76.37%
SNAP201030P00040000	2020-10-23 3:59PM EDT	40.00	0.48	0.50	0.51	+0.48	-	24,925	1,203	76.17%
SNAP201030P00040500	2020-10-23 3:59PM EDT	40.50	0.63	0.61	0.67	+0.63	-	4,485	247	76.76%
SNAP201030P00041000	2020-10-23 3:59PM EDT	41.00	0.76	0.75	0.79	+0.76	-	20,022	152	75.78%
SNAP201030P00041500	2020-10-23 3:59PM EDT	41.50	0.90	0.90	0.96	+0.90	-	5,366	87	75.39%
SNAP201030P00042000	2020-10-23 3:59PM EDT	42.00	1.12	1.11	1.16	+1.12	-	15,072	110	75.98%
SNAP201030P00042500	2020-10-23 3:59PM EDT	42.50	1.34	1.33	1.35	+1.34	-	15,190	142	75.49%
SNAP201030P00043000	2020-10-23 3:59PM EDT	43.00	1.61	1.60	1.61	+1.61	-	4,320	257	76.66%
SNAP201030P00043500	2020-10-23 3:59PM EDT	43.50	1.92	1.74	1.99	+1.92	-	993	11	76.47%
SNAP201030P00044000	2020-10-23 3:59PM EDT	44.00	2.14	2.06	2.20	+2.14	-	1,338	355	75.49%
SNAP201030P00044500	2020-10-23 3:59PM EDT	44.50	2.51	2.45	2.55	+2.51	-	361	10	78.32%
SNAP201030P00045000	2020-10-23 3:59PM EDT	45.00	2.86	2.80	2.99	+2.86	-	850	21	81.54%
SNAP201030P00046000	2020-10-23 3:57PM EDT	46.00	3.60	3.55	3.75	+3.60	-	1,324	15	83.89%
SNAP201030P00047000	2020-10-23 3:58PM EDT	47.00	4.47	4.40	4.55	+4.47	-	551	5	87.01%
SNAP201030P00048000	2020-10-23 2:07PM EDT	48.00	5.65	5.10	5.90	+5.65	-	33	1	100.20%
SNAP201030P00049000	2020-10-23 3:55PM EDT	49.00	6.30	6.00	6.80	+6.30	-	204	0	104.69%
SNAP201030P00050000	2020-10-23 3:57PM EDT	50.00	7.20	7.10	7.70	+7.20	-	69	17	114.75%
SNAP201030P00051000	2020-10-23 12:04PM EDT	51.00	9.10	7.55	8.65	+9.10	-	49	9	99.61%
SNAP201030P00052000	2020-10-23 3:50PM EDT	52.00	9.40	8.55	9.50	+9.40	-	23	-	99.61%

FTSE 1005,860.28+74.63(+1.29%)

FTSE 25018,109.57+215.17(+1.20%)

AIM980.45+11.44(+1.18%)

How the US election outcome will impact the EU

Snap Inc. (SNAP)

FTSE 100
5,860.28
+74.63(+1.29%)

FTSE 250
18,109.57
+215.17(+1.20%)

AIM
980.45
+11.44(+1.18%)