Mail

UK markets close in 4 hours 54 minutes

FTSE 100
8,230.38
+59.26(+0.73%)
FTSE 250
20,569.98
+40.56(+0.20%)
AIM
770.64
+0.52(+0.07%)
GBP/EUR
1.1817
+0.0006(+0.05%)
GBP/USD
1.2758
+0.0012(+0.09%)
Bitcoin GBP
45,004.06
-2,070.91(-4.40%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.75

-0.51

(-3.14%)

At close: 01:00PM EDT

15.77

+0.02

(+0.10%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.09	0.00	-	240	0	5.00	-	-	-	-	-
6.15	0.00	-	120	0	10.00	0.12	0.00	-	2	0
5.40	0.00	-	60	0	11.00	0.02	0.00	-	-	100
5.22	0.00	-	4	0	11.50	0.02	0.00	-	200	68
4.15	0.00	-	1	0	12.00	0.01	0.00	-	20	0
4.11	0.00	-	1	28	12.50	0.01	0.00	-	50	0
2.75	0.00	-	1	0	13.00	0.01	0.00	-	30	0
3.00	0.00	-	1	0	13.50	0.01	0.00	-	15	40
2.01	-0.25	-11.06%	22	0	14.00	0.01	0.00	-	67	0
1.35	-0.34	-20.12%	19	196	14.50	0.01	0.00	-	12	0
0.64	-0.64	-50.00%	36	0	15.00	0.02	+0.01	+100.00%	34	0
0.33	-0.44	-57.14%	127	949	15.50	0.07	+0.05	+250.00%	638	0
0.06	-0.29	-82.86%	2,520	2,760	16.00	0.30	+0.21	+233.33%	1,708	1,418
0.02	-0.07	-77.78%	1,008	0	16.50	0.73	+0.36	+97.30%	62	0
0.01	-0.02	-66.67%	369	0	17.00	1.16	+0.19	+19.59%	26	0
0.01	-0.01	-50.00%	83	2,082	17.50	1.77	-0.01	-0.56%	9	85
0.01	0.00	-	86	0	18.00	2.10	+0.31	+17.32%	73	0
0.01	0.00	-	74	0	18.50	-	-	-	-	-
0.01	0.00	-	6	288	19.00	2.55	0.00	-	115	0
0.01	0.00	-	12	39	19.50	3.75	+0.85	+29.31%	15	0
0.01	0.00	-	22	125	20.00	-	-	-	-	-
0.02	0.00	-	3	0	20.50	4.85	0.00	-	-	0
0.01	0.00	-	7	112	21.00	-	-	-	-	-
0.02	0.00	-	1	0	22.00	6.35	0.00	-	-	1
0.01	0.00	-	-	1	24.00	-	-	-	-	-
-	-	-	-	-	25.00	9.35	0.00	-	6	0
0.01	-0.04	-80.00%	1	0	30.00	-	-	-	-	-