Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | 0.00 | - | 4 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1,452 | 1,452 |
| 7.92 | 0.00 | - | 2 | 2 | 8.00 | 0.04 | 0.00 | - | 2 | 0 |
| 8.38 | 0.00 | - | 1 | 4 | 9.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 10.00 | 0.07 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 10.50 | 0.07 | 0.00 | - | 370 | 53 |
| 4.63 | 0.00 | - | - | 0 | 11.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.05 | +0.90 | +21.69% | 1 | 0 | 11.50 | 0.15 | 0.00 | - | 5 | 0 |
| 3.77 | 0.00 | - | 6 | 0 | 12.00 | 0.10 | -0.04 | -28.57% | 56 | 0 |
| 4.40 | 0.00 | - | 1 | 2 | 12.50 | 0.28 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 13.00 | 0.19 | -0.05 | -20.83% | 16 | 1,232 |
| 3.20 | 0.00 | - | 1 | 5 | 13.50 | 0.20 | -0.11 | -35.48% | 1 | 94 |
| 2.68 | -0.11 | -3.94% | 1 | 0 | 14.00 | 0.34 | +0.04 | +13.33% | 124 | 0 |
| 2.27 | 0.00 | - | 5 | 0 | 14.50 | 0.45 | 0.00 | - | 14 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 15.00 | 0.62 | +0.08 | +14.81% | 10 | 541 |
| 1.18 | -0.32 | -21.33% | 39 | 0 | 15.50 | 0.90 | +0.14 | +18.42% | 10 | 0 |
| 0.93 | -0.38 | -29.01% | 90 | 0 | 16.00 | 1.03 | +0.02 | +1.98% | 8 | 361 |
| 0.70 | -0.30 | -30.00% | 64 | 839 | 16.50 | 1.30 | +0.13 | +11.11% | 15 | 0 |
| 0.53 | -0.21 | -28.38% | 104 | 0 | 17.00 | 1.70 | 0.00 | - | 29 | 0 |
| 0.42 | -0.15 | -26.32% | 43 | 2,525 | 17.50 | 2.43 | 0.00 | - | 63 | 0 |
| 0.31 | -0.18 | -36.73% | 128 | 0 | 18.00 | 2.75 | 0.00 | - | 27 | 0 |
| 0.25 | -0.11 | -30.56% | 2 | 0 | 18.50 | 2.72 | 0.00 | - | 153 | 317 |
| 0.17 | -0.18 | -51.43% | 5 | 0 | 19.00 | 2.98 | 0.00 | - | - | 0 |
| 0.15 | -0.15 | -50.00% | 32 | 195 | 19.50 | 4.00 | 0.00 | - | 1 | 0 |
| 0.12 | -0.09 | -42.86% | 90 | 0 | 20.00 | 4.50 | 0.00 | - | 2 | 12 |
| 0.20 | 0.00 | - | 246 | 0 | 20.50 | - | - | - | - | - |
| 0.26 | +0.11 | +73.33% | 5 | 207 | 21.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 70 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.