Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802C00010000 | 2024-06-21 3:34PM EDT | 10.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240802C00011500 | 2024-06-14 3:49PM EDT | 11.50 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240802C00012000 | 2024-06-25 3:11PM EDT | 12.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240802C00013000 | 2024-07-01 2:40PM EDT | 13.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240802C00014000 | 2024-06-28 2:46PM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240802C00014500 | 2024-06-26 9:31AM EDT | 14.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240802C00015000 | 2024-07-01 3:25PM EDT | 15.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240802C00015500 | 2024-07-01 2:32PM EDT | 15.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240802C00016000 | 2024-07-01 1:09PM EDT | 16.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240802C00016500 | 2024-07-01 3:55PM EDT | 16.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SNAP240802C00017000 | 2024-07-01 1:53PM EDT | 17.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| SNAP240802C00017500 | 2024-07-01 2:47PM EDT | 17.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SNAP240802C00018000 | 2024-06-28 3:18PM EDT | 18.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNAP240802C00018500 | 2024-07-01 10:28AM EDT | 18.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP240802C00019000 | 2024-07-01 10:47AM EDT | 19.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNAP240802C00019500 | 2024-06-28 12:40PM EDT | 19.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SNAP240802C00020000 | 2024-07-01 3:17PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| SNAP240802C00020500 | 2024-06-28 9:41AM EDT | 20.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240802C00021000 | 2024-07-01 3:15PM EDT | 21.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP240802C00022000 | 2024-07-01 9:51AM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240802C00023000 | 2024-06-28 11:06AM EDT | 23.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP240802C00024000 | 2024-06-25 2:46PM EDT | 24.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNAP240802C00025000 | 2024-06-26 12:49PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802P00010000 | 2024-07-01 3:16PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| SNAP240802P00010500 | 2024-06-25 11:36AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240802P00011000 | 2024-06-28 10:46AM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNAP240802P00012000 | 2024-07-01 2:33PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP240802P00012500 | 2024-07-01 12:06PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP240802P00013000 | 2024-07-01 3:53PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP240802P00013500 | 2024-07-01 3:22PM EDT | 13.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SNAP240802P00014000 | 2024-07-01 3:20PM EDT | 14.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| SNAP240802P00014500 | 2024-07-01 3:33PM EDT | 14.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SNAP240802P00015000 | 2024-07-01 12:43PM EDT | 15.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SNAP240802P00015500 | 2024-07-01 3:28PM EDT | 15.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SNAP240802P00016000 | 2024-07-01 2:58PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| SNAP240802P00016500 | 2024-07-01 10:37AM EDT | 16.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SNAP240802P00017000 | 2024-06-28 10:48AM EDT | 17.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240802P00017500 | 2024-06-28 11:06AM EDT | 17.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240802P00018500 | 2024-07-01 11:00AM EDT | 18.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240802P00019000 | 2024-06-21 11:45AM EDT | 19.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.