Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.48 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11.00 | 0.13 | +0.02 | +18.18% | 1 | 11 |
4.32 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
4.78 | 0.00 | - | - | 0 | 12.00 | 0.26 | +0.05 | +23.81% | 30 | 0 |
- | - | - | - | - | 12.50 | 0.31 | +0.01 | +3.33% | 2 | 60 |
3.35 | 0.00 | - | 1 | 1 | 13.00 | 0.45 | 0.00 | - | 9 | 11 |
- | - | - | - | - | 13.50 | 0.59 | +0.02 | +3.51% | 2 | 112 |
2.63 | 0.00 | - | 1 | 0 | 14.00 | 0.62 | 0.00 | - | 204 | 0 |
3.00 | 0.00 | - | - | 2 | 14.50 | 0.86 | +0.07 | +8.86% | 31 | 0 |
2.00 | -0.03 | -1.48% | 1 | 0 | 15.00 | 1.14 | +0.19 | +20.00% | 6 | 0 |
1.82 | -0.22 | -10.78% | 4 | 0 | 15.50 | 1.40 | +0.16 | +12.90% | 56 | 0 |
1.54 | -0.22 | -12.50% | 2,104 | 198 | 16.00 | 1.70 | +0.27 | +18.88% | 11 | 81 |
1.30 | -0.25 | -16.13% | 19 | 0 | 16.50 | 1.88 | +0.16 | +9.30% | 10 | 44 |
1.13 | -0.25 | -18.12% | 10 | 313 | 17.00 | 2.02 | 0.00 | - | 2 | 0 |
0.97 | -0.16 | -14.16% | 4 | 156 | 17.50 | 2.70 | +0.47 | +21.08% | 4 | 26 |
0.79 | -0.22 | -21.78% | 12 | 0 | 18.00 | - | - | - | - | - |
0.69 | -0.11 | -13.75% | 13 | 0 | 18.50 | 2.99 | 0.00 | - | 10 | 8 |
0.78 | 0.00 | - | 12 | 0 | 19.00 | 4.00 | 0.00 | - | 5 | 0 |
0.75 | 0.00 | - | 40 | 0 | 19.50 | - | - | - | - | - |
0.44 | -0.11 | -20.00% | 7 | 0 | 20.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
0.29 | -0.11 | -27.50% | 20 | 0 | 21.00 | - | - | - | - | - |
0.26 | -0.04 | -13.33% | 2 | 173 | 22.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 15 | 23.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 10 | 70 | 25.00 | - | - | - | - | - |