UK markets close in 3 hours 59 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.75-0.51 (-3.14%)
At close: 01:00PM EDT
15.77 +0.02 (+0.10%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.480.00-1010.000.070.00-110
-----10.500.100.00-10
-----11.000.13+0.02+18.18%111
4.320.00--011.50-----
4.780.00--012.000.26+0.05+23.81%300
-----12.500.31+0.01+3.33%260
3.350.00-1113.000.450.00-911
-----13.500.59+0.02+3.51%2112
2.630.00-1014.000.620.00-2040
3.000.00--214.500.86+0.07+8.86%310
2.00-0.03-1.48%1015.001.14+0.19+20.00%60
1.82-0.22-10.78%4015.501.40+0.16+12.90%560
1.54-0.22-12.50%2,10419816.001.70+0.27+18.88%1181
1.30-0.25-16.13%19016.501.88+0.16+9.30%1044
1.13-0.25-18.12%1031317.002.020.00-20
0.97-0.16-14.16%415617.502.70+0.47+21.08%426
0.79-0.22-21.78%12018.00-----
0.69-0.11-13.75%13018.502.990.00-108
0.780.00-12019.004.000.00-50
0.750.00-40019.50-----
0.44-0.11-20.00%7020.00-----
0.490.00-1120.50-----
0.29-0.11-27.50%20021.00-----
0.26-0.04-13.33%217322.00-----
0.210.00-11523.00-----
0.150.00-10024.00-----
0.10-0.05-33.33%107025.00-----