Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 396 | 10,190 | 2024-05-17 | 2.50 | +0.73 | +41.24% | 24 | 551 |
| 0.09 | -0.07 | -43.75% | 10 | 253 | 2024-05-24 | 2.05 | +0.25 | +13.89% | 30 | 105 |
| 0.12 | -0.06 | -33.33% | 13 | 1,057 | 2024-05-31 | 2.20 | +0.65 | +41.94% | 14 | 55 |
| 0.19 | -0.11 | -36.67% | 33 | 133 | 2024-06-07 | 2.22 | +0.19 | +9.36% | 2 | 17 |
| 0.24 | -0.15 | -38.46% | 8 | 52 | 2024-06-14 | 1.71 | 0.00 | - | 3 | 11 |
| 0.31 | -0.09 | -22.50% | 137 | 7,068 | 2024-06-21 | 2.30 | +0.39 | +20.42% | 3 | 1,078 |
| 0.55 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.57 | -0.12 | -17.39% | 111 | 2,303 | 2024-07-19 | 2.47 | +0.37 | +17.62% | 22 | 400 |
| 1.34 | -0.27 | -16.77% | 42 | 9,301 | 2024-08-16 | 3.15 | +0.21 | +7.14% | 134 | 1,201 |
| 1.61 | -0.19 | -10.56% | 106 | 1,416 | 2024-09-20 | 3.35 | +0.20 | +6.35% | 2 | 381 |
| 1.82 | -0.12 | -6.19% | 29 | 951 | 2024-10-18 | 3.45 | +0.15 | +4.55% | 21 | 131 |
| 2.28 | -0.57 | -20.00% | 4 | 20 | 2024-11-15 | 3.60 | 0.00 | - | - | 4 |
| 2.51 | -0.49 | -16.33% | 7 | 42 | 2024-12-20 | 4.00 | +0.30 | +8.11% | 7 | 25 |
| 2.74 | 0.00 | - | 2 | 203 | 2025-01-17 | 3.98 | +0.08 | +2.05% | 1 | 96 |
© 2024 Yahoo. All rights reserved.