Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 78 | 2,621 | 2024-05-17 | 6.80 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 851 | 14,786 | 2024-06-21 | 11.10 | 0.00 | - | 4 | 5 |
| 0.13 | -0.02 | -13.33% | 50 | 500 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 5 |
| 0.54 | -0.11 | -16.92% | 3 | 1,300 | 2024-08-16 | 6.05 | 0.00 | - | 1 | 89 |
| 0.72 | -0.06 | -7.69% | 22 | 548 | 2024-09-20 | 6.25 | +0.10 | +1.63% | 1 | 354 |
| 0.88 | -0.15 | -14.56% | 11 | 735 | 2024-10-18 | 6.25 | 0.00 | - | 1 | 1 |
| 1.34 | -0.13 | -8.84% | 1 | 597 | 2024-11-15 | 10.75 | 0.00 | - | 3 | 226 |
| 1.46 | -0.24 | -14.12% | 2 | 131 | 2024-12-20 | 7.95 | 0.00 | - | 3 | 147 |
| 1.59 | -0.18 | -10.17% | 213 | 32,813 | 2025-01-17 | 6.50 | 0.00 | - | 5 | 1,337 |
| 2.05 | -0.77 | -27.30% | 9 | 10,814 | 2025-03-21 | 6.65 | 0.00 | - | 10 | 339 |
| 2.65 | 0.00 | - | 450 | 693 | 2025-05-16 | 8.22 | 0.00 | - | 1 | 431 |
| 3.10 | 0.00 | - | 50 | 118 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 55 |
| 3.65 | -0.55 | -13.10% | 16 | 15,839 | 2026-01-16 | 7.95 | 0.00 | - | 1 | 1,124 |
© 2024 Yahoo. All rights reserved.