UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,315.50 +12.60 (+0.55%) DOW
37,904.50 +88.58 (+0.23%) Bitcoin GBP
45,535.95 -2,661.13 (-5.52%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 115 | 2024-05-17 | 18.10 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 1 | 207 | 2024-06-21 | 15.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 202 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 426 | 2024-08-16 | 14.90 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 6 | 980 | 2024-09-20 | 20.74 | 0.00 | - | 110 | 0 |
| 0.44 | +0.23 | +109.52% | 36 | 15 | 2024-12-20 | 20.35 | 0.00 | - | 1 | 0 |
| 0.53 | +0.07 | +15.22% | 5 | 5,983 | 2025-01-17 | 20.55 | 0.00 | - | 1 | 1 |
| 1.24 | +0.50 | +67.57% | 12 | 1,159 | 2025-05-16 | 20.70 | 0.00 | - | 6 | 6 |
| 1.00 | 0.00 | - | 1 | 8,083 | 2026-01-16 | 15.59 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.