Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 3 | 64 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 3 | 1,751 |
| 9.90 | +4.06 | +69.52% | 7 | 265 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,713 |
| 6.65 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.03 | 0.00 | - | 38 | 259 |
| 6.67 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 291 |
| 6.50 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 320 |
| 7.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.14 | 0.00 | - | 3 | 225 |
| 10.00 | +3.60 | +56.25% | 5 | 24 | 2024-11-15 | 0.08 | -0.13 | -61.90% | 1 | 292 |
| 10.10 | +3.45 | +51.88% | 1 | 36 | 2024-12-20 | 0.11 | -0.13 | -54.17% | 5 | 1,782 |
| 10.10 | +3.40 | +50.75% | 131 | 4,487 | 2025-01-17 | 0.13 | -0.16 | -55.17% | 596 | 11,948 |
| 10.00 | +3.40 | +51.52% | 5 | 24 | 2025-03-21 | 0.24 | -0.15 | -38.46% | 43 | 1,640 |
| 10.25 | +4.10 | +66.67% | 2 | 868 | 2025-05-16 | 0.46 | 0.00 | - | 29 | 1,442 |
| 6.35 | 0.00 | - | 128 | 115 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 27 |
| 10.40 | +2.05 | +24.55% | 187 | 732 | 2026-01-16 | 0.52 | -0.17 | -24.64% | 151 | 4,806 |
© 2024 Yahoo. All rights reserved.