Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | 0.00 | - | 24 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 14,327 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 876 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 209 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 736 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 6,137 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 180 | 0 |
| 4.90 | 0.00 | - | 21 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 35 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.43 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.58 | 0.00 | - | 11 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 2025-01-17 | 0.69 | 0.00 | - | 5 | 0 |
| 5.05 | 0.00 | - | 5 | 0 | 2025-05-16 | 0.92 | 0.00 | - | 17 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.39 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.