Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:9.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +2.24 | +82.66% | 47 | 564 | 2024-04-26 | 0.01 | -0.30 | -96.77% | 1,164 | 12,179 |
| 5.20 | +2.39 | +85.05% | 44 | 281 | 2024-05-03 | 0.01 | -0.37 | -97.37% | 355 | 5,983 |
| 2.84 | 0.00 | - | 48 | 44 | 2024-05-10 | 0.02 | -0.36 | -94.74% | 210 | 717 |
| 5.25 | +2.33 | +79.79% | 44 | 303 | 2024-05-17 | 0.02 | -0.40 | -95.24% | 1,445 | 11,028 |
| 5.10 | +2.45 | +92.45% | 15 | 16 | 2024-05-24 | 0.06 | -0.39 | -86.67% | 41 | 134 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.41 | -89.13% | 19 | 516 |
| 5.50 | +2.40 | +77.42% | 26 | 426 | 2024-06-21 | 0.04 | -0.47 | -92.16% | 479 | 6,934 |
| 5.30 | +2.60 | +96.30% | 21 | 1,181 | 2024-07-19 | 0.09 | -0.51 | -80.95% | 240 | 2,912 |
| 5.52 | +2.07 | +60.00% | 4 | 874 | 2024-08-16 | 0.27 | -0.57 | -67.86% | 40 | 3,060 |
| 5.80 | +2.55 | +78.46% | 20 | 641 | 2024-09-20 | 0.29 | -0.65 | -69.15% | 82 | 11,909 |
| 5.80 | +2.15 | +58.90% | 6 | 25 | 2024-10-18 | 0.38 | -0.73 | -65.77% | 10 | 1,079 |
| 6.05 | +2.75 | +83.33% | 8 | 1,018 | 2024-11-15 | 0.56 | -0.63 | -51.64% | 123 | 111 |
| 6.25 | +2.75 | +78.57% | 97 | 352 | 2024-12-20 | 0.65 | -0.56 | -46.28% | 2 | 5 |
| 6.30 | +2.80 | +80.00% | 12 | 48 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.