Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.12 | -17.65% | 3,672 | 3,499 | 2024-05-10 | 0.31 | -0.06 | -16.22% | 3,743 | 1,324 |
| 0.74 | -0.11 | -12.94% | 1,311 | 6,311 | 2024-05-17 | 0.44 | -0.09 | -16.98% | 1,129 | 1,097 |
| 0.85 | -0.11 | -11.46% | 228 | 963 | 2024-05-24 | 0.57 | -0.07 | -10.94% | 351 | 405 |
| 0.97 | -0.08 | -7.62% | 192 | 313 | 2024-05-31 | 0.63 | -0.08 | -11.27% | 744 | 571 |
| 1.06 | -0.08 | -7.02% | 51 | 174 | 2024-06-07 | 0.69 | -0.15 | -17.86% | 14 | 79 |
| 1.25 | -0.09 | -6.72% | 1,082 | 10,369 | 2024-06-21 | 0.89 | -0.06 | -6.32% | 726 | 4,786 |
| 1.63 | +0.12 | +7.95% | 28 | 8,545 | 2024-07-19 | 1.14 | -0.06 | -5.00% | 157 | 752 |
| 2.42 | +0.07 | +2.98% | 107 | 14,566 | 2024-08-16 | 1.86 | -0.06 | -3.12% | 45 | 1,077 |
| 2.65 | 0.00 | - | 11 | 1,513 | 2024-09-20 | 2.04 | -0.08 | -3.77% | 39 | 966 |
| 2.87 | +0.36 | +14.34% | 2 | 523 | 2024-10-18 | 2.22 | -0.12 | -5.13% | 20 | 617 |
| 3.25 | +0.01 | +0.31% | 1 | 2,810 | 2024-11-15 | 2.75 | 0.00 | - | 152 | 248 |
| 3.55 | +0.03 | +0.85% | 24 | 189 | 2024-12-20 | 2.83 | -0.75 | -20.95% | 2 | 67 |
| 3.75 | +0.05 | +1.35% | 1,559 | 586 | 2025-01-17 | 2.90 | -0.10 | -3.33% | 198 | 186 |
© 2024 Yahoo. All rights reserved.