Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 3 | 1,606 | 2024-05-17 | 2.52 | 0.00 | - | 2 | 192 |
| 0.04 | -0.03 | -42.86% | 2 | 168 | 2024-05-24 | 2.68 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 9 | 74 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 5 | 69 | 2024-06-07 | 3.41 | 0.00 | - | - | 1 |
| 0.13 | -0.07 | -35.00% | 8 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 12,140 | 2,010 | 2024-06-21 | 3.14 | +0.30 | +10.56% | 117 | 854 |
| 0.36 | -0.06 | -14.29% | 36 | 3,406 | 2024-07-19 | 2.71 | 0.00 | - | 2 | 204 |
| 1.10 | -0.15 | -12.00% | 24 | 927 | 2024-08-16 | 3.65 | 0.00 | - | 61 | 354 |
| 1.43 | 0.00 | - | 9 | 822 | 2024-09-20 | 4.00 | +0.10 | +2.56% | 21 | 289 |
| 1.52 | -0.13 | -7.88% | 3 | 561 | 2024-10-18 | 4.15 | +0.40 | +10.67% | 12 | 179 |
| 2.02 | -0.44 | -17.89% | 65 | 143 | 2024-11-15 | 3.95 | 0.00 | - | 11 | 77 |
| 2.74 | 0.00 | - | 300 | 309 | 2024-12-20 | 4.25 | 0.00 | - | 2 | 7 |
| 2.41 | -0.55 | -18.58% | 1 | 73 | 2025-01-17 | 4.70 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.