Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 524 | 2024-05-10 | 3.85 | -0.35 | -8.33% | 2 | 20 |
| 0.04 | -0.01 | -20.00% | 711 | 4,231 | 2024-05-17 | 4.14 | 0.00 | - | 75 | 47 |
| 0.06 | -0.01 | -14.29% | 3 | 358 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 16 | 584 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 8 | 53 | 2024-06-07 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 341 | 17,632 | 2024-06-21 | 4.06 | 0.00 | - | 2 | 3,069 |
| 0.39 | -0.05 | -11.36% | 233 | 4,597 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 507 |
| 1.04 | -0.02 | -1.89% | 132 | 4,139 | 2024-08-16 | 4.50 | -0.33 | -6.83% | 40 | 432 |
| 1.26 | +0.04 | +3.28% | 15 | 3,860 | 2024-09-20 | 4.60 | -1.75 | -27.56% | 80 | 334 |
| 1.48 | +0.06 | +4.23% | 3 | 1,164 | 2024-10-18 | 4.90 | 0.00 | - | 4 | 211 |
| 1.95 | 0.00 | - | 76 | 1,137 | 2024-11-15 | 5.50 | 0.00 | - | 48 | 387 |
| 2.08 | +0.04 | +1.96% | 28 | 633 | 2024-12-20 | 6.25 | 0.00 | - | 2 | 417 |
| 2.33 | +0.03 | +1.30% | 212 | 19,754 | 2025-01-17 | 5.42 | -0.97 | -15.18% | 2 | 2,632 |
| 2.82 | -0.08 | -2.76% | 55 | 1,674 | 2025-03-21 | 6.90 | 0.00 | - | 1 | 339 |
| 3.35 | +0.05 | +1.52% | 233 | 13,426 | 2025-05-16 | 6.20 | 0.00 | - | 117 | 507 |
| 3.47 | +0.02 | +0.58% | 4 | 95 | 2025-06-20 | 9.65 | 0.00 | - | 32 | 49 |
| 4.50 | -0.11 | -2.39% | 8 | 4,903 | 2026-01-16 | 7.16 | 0.00 | - | 3 | 404 |
© 2024 Yahoo. All rights reserved.