Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 371 | 2,595 | 2024-05-17 | 6.80 | 0.00 | - | 1 | 11 |
| 0.07 | -0.03 | -30.00% | 14 | 14,624 | 2024-06-21 | 11.10 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 2 | 487 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 5 |
| 0.66 | +0.02 | +3.13% | 29 | 1,246 | 2024-08-16 | 6.05 | -1.53 | -20.18% | 1 | 88 |
| 0.86 | +0.05 | +6.17% | 9 | 557 | 2024-09-20 | 6.15 | -5.00 | -44.84% | 1 | 152 |
| 1.36 | 0.00 | - | 4 | 424 | 2024-11-15 | 10.75 | 0.00 | - | 3 | 226 |
| 1.70 | +0.10 | +6.25% | 2 | 128 | 2024-12-20 | 7.95 | 0.00 | - | 3 | 147 |
| 1.81 | -0.02 | -1.09% | 5 | 32,758 | 2025-01-17 | 8.45 | 0.00 | - | 102 | 1,341 |
| 2.32 | -0.02 | -0.85% | 878 | 10,588 | 2025-03-21 | 8.35 | 0.00 | - | 50 | 339 |
| 2.61 | 0.00 | - | 2 | 282 | 2025-05-16 | 8.22 | 0.00 | - | 1 | 431 |
| 2.84 | 0.00 | - | 3 | 70 | 2025-06-20 | 7.85 | 0.00 | - | 4 | 54 |
| 4.05 | +0.10 | +2.53% | 163 | 15,828 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 1,123 |
© 2024 Yahoo. All rights reserved.