Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 7.85 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 2 | 339 | 2024-05-17 | 9.50 | 0.00 | - | 166 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,248 | 2024-06-21 | 7.85 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 61 | 446 | 2024-07-19 | 12.66 | 0.00 | - | 1,060 | 0 |
| 0.58 | 0.00 | - | 1 | 124 | 2024-08-16 | 13.00 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 56 | 227 | 2024-09-20 | 12.35 | 0.00 | - | 1 | 8 |
| 0.72 | 0.00 | - | 57 | 61 | 2024-10-18 | 7.90 | 0.00 | - | 295 | 592 |
| 1.19 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 3 | 2024-12-20 | 7.95 | 0.00 | - | - | 1 |
| 1.69 | 0.00 | - | 203 | 153 | 2025-01-17 | 8.15 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.