UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,322.52 -477.35 (-0.94%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2 |
| 11.55 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,401 |
| 8.10 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 6 |
| 11.40 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 4 | 4 |
| 9.10 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 200 | 821 |
| 8.67 | 0.00 | - | 24 | 7 | 2024-10-18 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 11.80 | 0.00 | - | 3 | 48 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 1,741 |
| 12.24 | 0.00 | - | 8 | 12 | 2024-12-20 | 0.03 | +0.02 | +200.00% | 1 | 634 |
| 13.00 | 0.00 | - | 1 | 375 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 849 |
| 11.75 | 0.00 | - | 2 | 6 | 2025-03-21 | 0.04 | 0.00 | - | 40 | 1,479 |
| 11.44 | 0.00 | - | 12 | 22 | 2025-05-16 | 0.10 | 0.00 | - | 100 | 135 |
| 13.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.08 | 0.00 | - | 18 | 118 |
| 13.90 | 0.00 | - | 4 | 182 | 2026-01-16 | 0.22 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.