UK markets open in 4 hours 30 minutes
NIKKEI 225
38,323.86 +121.49 (+0.32%) HANG SENG
18,436.39 +122.53 (+0.67%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,259.77 -977.21 (-1.95%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 52 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 12.25 | 0.00 | - | 4 | 128 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 1,402 |
| 12.30 | 0.00 | - | 4 | 12 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 7 |
| 7.60 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 2,177 |
| 12.83 | 0.00 | - | - | 2 | 2024-09-20 | 0.04 | 0.00 | - | 30 | 830 |
| 7.50 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 907 |
| 12.45 | 0.00 | - | 1 | 121 | 2025-01-17 | 0.06 | +0.01 | +20.00% | 25 | 864 |
| 10.30 | 0.00 | - | 4 | 28 | 2025-05-16 | 0.10 | 0.00 | - | 1 | 126 |
| 12.50 | -0.98 | -7.27% | 2 | 27 | 2026-01-16 | 0.24 | 0.00 | - | 2 | 13,901 |
© 2024 Yahoo. All rights reserved.