Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 6 | 60 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 20 | 1,087 |
| 4.25 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 59 |
| 7.16 | 0.00 | - | 6 | 6 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 57 | 1,050 |
| 9.45 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.01 | 0.00 | - | 1,206 | 3,952 |
| 8.00 | 0.00 | - | 2 | 86 | 2024-07-19 | 0.15 | 0.00 | - | 102 | 353 |
| 7.50 | 0.00 | - | 55 | 45 | 2024-08-16 | 0.04 | 0.00 | - | 41 | 10,449 |
| 7.43 | 0.00 | - | 12 | 16 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 4,979 |
| 4.65 | 0.00 | - | 4 | 45 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 28 |
| 9.80 | 0.00 | - | 6 | 34 | 2024-11-15 | 0.13 | 0.00 | - | 1 | 67 |
| 8.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 1,504 |
| 9.25 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 58 |
| 10.50 | 0.00 | - | 3 | 1,460 | 2025-05-16 | 0.41 | +0.02 | +5.13% | 11 | 9,356 |
| 10.30 | -0.65 | -5.94% | 1 | 603 | 2026-01-16 | 0.75 | 0.00 | - | 33 | 1,083 |
© 2024 Yahoo. All rights reserved.