Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +2.50 | +67.57% | 46 | 33 | 2024-05-03 | 0.01 | -0.15 | -93.75% | 100 | 1,783 |
| 6.10 | +2.60 | +74.29% | 8 | 7 | 2024-05-10 | 0.01 | -0.14 | -93.33% | 28 | 5,133 |
| 5.25 | +1.54 | +41.51% | 10 | 84 | 2024-05-17 | 0.01 | -0.18 | -94.74% | 179 | 6,434 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.15 | -75.00% | 62 | 58 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.20 | -90.91% | 13 | 214 |
| 6.40 | +2.60 | +68.42% | 13 | 989 | 2024-06-21 | 0.03 | -0.25 | -89.29% | 706 | 16,277 |
| 7.00 | +3.50 | +100.00% | 20 | 251 | 2024-07-19 | 0.07 | -0.27 | -79.41% | 93 | 1,098 |
| 6.75 | +2.62 | +63.44% | 11 | 115 | 2024-08-16 | 0.13 | -0.41 | -75.93% | 188 | 1,596 |
| 4.28 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.16 | -0.47 | -74.60% | 106 | 3,938 |
| 6.80 | +2.72 | +66.67% | 10 | 58 | 2024-10-18 | 0.23 | -0.41 | -64.06% | 4 | 80 |
| 7.31 | +3.11 | +74.05% | 7 | 26 | 2024-11-15 | 0.37 | -0.49 | -56.98% | 116 | 2,319 |
| 7.15 | +2.85 | +66.28% | 22 | 101 | 2024-12-20 | 0.41 | -0.51 | -55.43% | 156 | 5,591 |
| 7.25 | +2.50 | +52.63% | 185 | 2,083 | 2025-01-17 | 0.47 | -0.53 | -53.00% | 337 | 19,540 |
| 7.85 | +3.20 | +68.82% | 48 | 212 | 2025-03-21 | 0.64 | -0.49 | -43.36% | 25 | 2,962 |
| 7.80 | +2.75 | +54.46% | 11 | 13 | 2025-06-20 | 0.87 | -0.54 | -38.30% | 14 | 2,520 |
© 2024 Yahoo. All rights reserved.