9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Collaborative Investment Series Trust - Mohr Sector Nav ETF (SNAV)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

29.37

-0.00

(-0.00%)

At close: 02:32PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	29.34	29.37	29.33	29.37	29.37	1,189
16 May 2024	29.39	29.39	29.37	29.37	29.37	1,900
15 May 2024	29.34	29.42	29.33	29.42	29.42	5,500
14 May 2024	29.10	29.17	29.10	29.17	29.17	800
13 May 2024	29.08	29.08	29.04	29.06	29.06	1,000
10 May 2024	29.06	29.12	29.06	29.12	29.12	1,600
09 May 2024	28.98	29.04	28.98	29.04	29.04	1,400
08 May 2024	28.84	28.84	28.80	28.83	28.83	1,400
07 May 2024	28.84	28.84	28.84	28.84	28.84	400
06 May 2024	28.64	28.73	28.64	28.73	28.73	2,100
03 May 2024	28.51	28.51	28.51	28.51	28.51	200
02 May 2024	28.05	28.27	28.03	28.21	28.21	3,600
01 May 2024	28.05	28.07	28.03	28.07	28.07	3,900
30 Apr 2024	28.50	28.50	28.14	28.14	28.14	700
29 Apr 2024	28.45	28.58	28.45	28.56	28.56	3,200
26 Apr 2024	28.44	28.50	28.43	28.43	28.43	1,200
25 Apr 2024	27.98	28.26	27.98	28.26	28.26	2,400
24 Apr 2024	28.20	28.32	28.20	28.32	28.32	3,200
23 Apr 2024	28.20	28.29	28.20	28.26	28.26	5,500
22 Apr 2024	27.95	28.03	27.95	28.03	28.03	1,200
19 Apr 2024	28.00	28.00	27.79	27.87	27.87	1,300
18 Apr 2024	28.18	28.18	27.91	27.95	27.95	10,700
17 Apr 2024	28.24	28.24	28.00	28.05	28.05	3,000
16 Apr 2024	28.14	28.25	28.14	28.18	28.18	4,400
15 Apr 2024	28.79	28.79	28.24	28.30	28.30	3,600
12 Apr 2024	28.89	28.89	28.52	28.58	28.58	2,800
11 Apr 2024	29.06	29.06	29.02	29.02	29.02	600
10 Apr 2024	28.80	28.89	28.78	28.89	28.89	3,400
09 Apr 2024	29.17	29.17	29.06	29.17	29.17	2,200
08 Apr 2024	29.19	29.20	29.12	29.12	29.12	3,200
05 Apr 2024	28.97	29.17	28.97	29.17	29.17	700
04 Apr 2024	29.38	29.38	28.87	28.91	28.91	9,700
03 Apr 2024	29.18	29.23	29.16	29.18	29.18	9,400
02 Apr 2024	29.03	29.12	29.00	29.12	29.12	3,400
01 Apr 2024	29.32	29.32	29.30	29.32	29.32	9,600
28 Mar 2024	29.33	29.41	29.33	29.41	29.41	22,600
27 Mar 2024	29.14	29.30	29.11	29.30	29.30	1,600
26 Mar 2024	29.16	29.16	29.03	29.03	29.03	4,100
25 Mar 2024	29.14	29.15	29.09	29.09	29.09	4,300
22 Mar 2024	29.17	29.17	29.17	29.17	29.17	400
21 Mar 2024	29.29	29.32	29.26	29.26	29.26	8,600
20 Mar 2024	28.89	29.10	28.87	29.10	29.10	6,400
19 Mar 2024	28.69	28.88	28.69	28.88	28.88	2,100
18 Mar 2024	28.73	28.78	28.69	28.69	28.69	1,800
15 Mar 2024	28.54	28.61	28.54	28.55	28.55	1,500
14 Mar 2024	28.74	28.74	28.70	28.70	28.70	400
13 Mar 2024	28.85	28.86	28.81	28.81	28.81	1,100
12 Mar 2024	28.84	28.88	28.84	28.85	28.85	1,700
11 Mar 2024	28.64	28.64	28.61	28.61	28.61	400
08 Mar 2024	28.76	28.76	28.64	28.64	28.64	200
07 Mar 2024	28.74	28.77	28.73	28.77	28.77	4,200
06 Mar 2024	28.54	28.60	28.51	28.54	28.54	2,400
05 Mar 2024	28.45	28.45	28.32	28.41	28.41	2,200
04 Mar 2024	28.65	28.65	28.59	28.59	28.59	500
01 Mar 2024	28.54	28.66	28.54	28.65	28.65	6,400
29 Feb 2024	28.43	28.51	28.43	28.51	28.51	600
28 Feb 2024	28.32	28.32	28.32	28.32	28.32	600
27 Feb 2024	28.28	28.35	28.26	28.35	28.35	2,300
26 Feb 2024	28.38	28.38	28.24	28.27	28.27	2,100
23 Feb 2024	28.43	28.43	28.35	28.39	28.39	34,100
22 Feb 2024	28.24	28.39	28.22	28.37	28.37	8,000
21 Feb 2024	27.77	27.89	27.75	27.89	27.89	19,200
20 Feb 2024	27.88	27.88	27.80	27.83	27.83	1,500
16 Feb 2024	27.99	28.07	27.97	28.00	28.00	2,200
15 Feb 2024	28.15	28.15	28.15	28.15	28.15	300
14 Feb 2024	27.77	27.89	27.72	27.89	27.89	3,200
13 Feb 2024	27.58	27.67	27.42	27.60	27.60	900
12 Feb 2024	28.05	28.05	28.04	28.04	28.04	800
09 Feb 2024	27.91	27.96	27.91	27.96	27.96	1,500
08 Feb 2024	27.82	27.85	27.82	27.85	27.85	13,300
07 Feb 2024	27.79	27.84	27.79	27.82	27.82	2,400
06 Feb 2024	27.67	27.68	27.64	27.68	27.68	2,400
05 Feb 2024	27.65	27.65	27.62	27.62	27.62	700
02 Feb 2024	27.58	27.81	27.58	27.80	27.80	6,500
01 Feb 2024	27.23	27.52	27.23	27.52	27.52	266,000
31 Jan 2024	27.51	27.52	27.28	27.28	27.28	1,200
30 Jan 2024	27.64	27.71	27.63	27.66	27.66	3,000
29 Jan 2024	27.48	27.67	27.46	27.67	27.67	16,400
26 Jan 2024	27.54	27.54	27.47	27.47	27.47	2,400
25 Jan 2024	27.44	27.46	27.35	27.46	27.46	900
24 Jan 2024	27.41	27.41	27.27	27.27	27.27	4,200
23 Jan 2024	27.19	27.29	27.19	27.29	27.29	4,100
22 Jan 2024	27.27	27.27	27.19	27.23	27.23	4,400
19 Jan 2024	26.92	27.16	26.89	27.12	27.12	2,300
18 Jan 2024	26.74	26.84	26.61	26.84	26.84	2,200
17 Jan 2024	26.66	26.71	26.65	26.71	26.71	2,800
16 Jan 2024	26.84	26.86	26.81	26.86	26.86	1,100
12 Jan 2024	27.13	27.15	26.99	27.04	27.04	5,500
11 Jan 2024	27.06	27.10	26.90	27.08	27.08	11,200
10 Jan 2024	27.08	27.14	27.08	27.14	27.14	300
09 Jan 2024	27.16	27.16	27.11	27.14	27.14	10,600
08 Jan 2024	27.08	27.31	27.07	27.31	27.31	2,200
05 Jan 2024	27.17	27.17	27.08	27.11	27.11	2,300
04 Jan 2024	27.15	27.15	27.06	27.06	27.06	3,400
03 Jan 2024	27.20	27.29	27.18	27.18	27.18	800
02 Jan 2024	27.43	27.43	27.34	27.39	27.39	4,200
29 Dec 2023	27.47	27.50	27.47	27.47	27.47	500
28 Dec 2023	27.63	27.63	27.57	27.57	27.57	6,300
27 Dec 2023	27.66	27.66	27.58	27.61	27.61	2,900
26 Dec 2023	27.57	27.67	27.57	27.63	27.63	3,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,581.82+1,139.85(+2.22%)

9 houses with great-looking gardens

Collaborative Investment Series Trust - Mohr Sector Nav ETF (SNAV)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,581.82
+1,139.85(+2.22%)