Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.78
+0.76(+0.97%)
GOLD FUTURES
2,392.40
+32.50(+1.38%)
DOW
39,865.62
+307.51(+0.78%)
Bitcoin GBP
52,056.48
+3,521.09(+7.25%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Star Navigation Systems Group Ltd. (SNAVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0073

0.0000

(0.00%)

As of 09:40AM EDT. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
13 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
10 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
09 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
08 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
07 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
06 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
03 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
02 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
01 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
30 Apr 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
29 Apr 2024	0.0073	0.0073	0.0073	0.0073	0.0073	42,000
26 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
25 Apr 2024	0.0070	0.0070	0.0068	0.0068	0.0068	105,407
24 Apr 2024	0.0080	0.0080	0.0075	0.0075	0.0075	45,693
23 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
22 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
19 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
18 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
17 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
16 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
15 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
12 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
11 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
10 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
09 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
08 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
05 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
04 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
03 Apr 2024	0.0104	0.0104	0.0074	0.0074	0.0074	114,593
02 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	400
27 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
26 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
25 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
22 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
21 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
20 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
13 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
12 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
11 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	500
07 Mar 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
06 Mar 2024	0.0147	0.0147	0.0147	0.0147	0.0147	10,000
05 Mar 2024	0.0115	0.0115	0.0114	0.0114	0.0114	20,000
04 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	80,000
01 Mar 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
29 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
28 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
27 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
26 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
23 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
22 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
21 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	6,500
20 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
16 Feb 2024	0.0131	0.0131	0.0131	0.0131	0.0131	2,000
15 Feb 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
14 Feb 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
13 Feb 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
12 Feb 2024	0.0148	0.0149	0.0148	0.0149	0.0149	130,095
09 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	157,000
08 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
06 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	6,500
01 Feb 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
31 Jan 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
30 Jan 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
29 Jan 2024	0.0124	0.0166	0.0124	0.0166	0.0166	35,000
26 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
25 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
24 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
23 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
22 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
19 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
18 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
17 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
16 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	20,000
12 Jan 2024	0.0068	0.0075	0.0068	0.0075	0.0075	1,250
11 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
10 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
09 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
08 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
05 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
04 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
03 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
02 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
29 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
28 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
27 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
26 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
22 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
21 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0076	1,600
20 Dec 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.78+0.76(+0.97%)

GOLD FUTURES2,392.40+32.50(+1.38%)

DOW39,865.62+307.51(+0.78%)

Bitcoin GBP52,056.48+3,521.09(+7.25%)

How to claim expenses at work without breaking the rules

Star Navigation Systems Group Ltd. (SNAVF)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.78
+0.76(+0.97%)

GOLD FUTURES
2,392.40
+32.50(+1.38%)

DOW
39,865.62
+307.51(+0.78%)

Bitcoin GBP
52,056.48
+3,521.09(+7.25%)