Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00010000 | 2024-04-25 3:52PM EDT | 10.00 | 4.50 | 2.80 | 5.40 | 0.00 | - | 21 | 21 | 297.07% |
| SNBR240517C00012500 | 2024-05-02 12:20PM EDT | 12.50 | 1.35 | 1.85 | 2.55 | 0.00 | - | 1 | 61 | 109.18% |
| SNBR240517C00015000 | 2024-05-03 3:23PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 15 | 335 | 67.38% |
| SNBR240517C00017500 | 2024-05-01 2:40PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 165 | 71.48% |
| SNBR240517C00020000 | 2024-05-03 12:15PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 96.09% |
| SNBR240517C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 169.14% |
| SNBR240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 216.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00007500 | 2024-04-24 1:22PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 280.08% |
| SNBR240517P00010000 | 2024-05-02 3:24PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,501 | 120.70% |
| SNBR240517P00012500 | 2024-05-03 10:03AM EDT | 12.50 | 0.18 | 0.20 | 0.25 | -0.17 | -48.57% | 8 | 149 | 74.22% |
| SNBR240517P00015000 | 2024-05-03 3:24PM EDT | 15.00 | 1.30 | 1.25 | 1.45 | -0.40 | -23.53% | 21 | 122 | 74.61% |
| SNBR240517P00017500 | 2024-04-25 10:07AM EDT | 17.50 | 3.90 | 3.20 | 4.30 | 0.00 | - | 690 | 690 | 122.46% |
| SNBR240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 0 | 263.09% |
© 2024 Yahoo. All rights reserved.