Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00010000 | 2024-04-25 3:52PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNBR240517C00012500 | 2024-04-25 2:25PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SNBR240517C00015000 | 2024-04-25 11:35AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SNBR240517C00017500 | 2024-04-25 3:53PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| SNBR240517C00020000 | 2024-04-24 2:38PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SNBR240517C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNBR240517C00025000 | 2024-03-28 11:57AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00007500 | 2024-04-24 1:22PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNBR240517P00010000 | 2024-04-25 12:37PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SNBR240517P00012500 | 2024-04-25 10:33AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SNBR240517P00015000 | 2024-04-25 3:49PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SNBR240517P00017500 | 2024-04-25 10:07AM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| SNBR240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 0 | 219.73% |
© 2024 Yahoo. All rights reserved.