UK markets open in 7 hours 53 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,335.40 +4.20 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,506.06 -325.49 (-0.64%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00010000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 4.50 | 3.90 | 5.60 | 0.00 | - | 21 | 21 | 235.94% |
| SNBR240621C00010000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 3.90 | 4.20 | 5.80 | 0.00 | - | 135 | 390 | 139.26% |
| SNBR241018C00010000 | 2024-04-16 10:37AM EDT | 2024-10-18 | 4.45 | 5.00 | 5.60 | 0.00 | - | 10 | 104 | 86.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00010000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,501 | 134.38% |
| SNBR240621P00010000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | -0.05 | -25.00% | 30 | 526 | 84.77% |
| SNBR240920P00010000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 0.76 | 0.75 | 0.90 | -0.12 | -13.64% | 7 | 78 | 80.57% |
| SNBR241018P00010000 | 2024-05-02 10:49AM EDT | 2024-10-18 | 1.15 | 0.65 | 1.35 | 0.00 | - | 20 | 60 | 80.57% |
© 2024 Yahoo. All rights reserved.