Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00015000 | 2024-05-06 12:40PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 12 | 345 | 75.98% |
| SNBR240621C00015000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 1.38 | 1.05 | 1.15 | 0.00 | - | 7 | 732 | 71.19% |
| SNBR240920C00015000 | 2024-04-29 11:21AM EDT | 2024-09-20 | 2.30 | 2.40 | 2.55 | 0.00 | - | 1 | 21 | 81.25% |
| SNBR241018C00015000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 3.10 | 2.60 | 3.00 | 0.00 | - | 1 | 19 | 82.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00015000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 2 | 138 | 71.88% |
| SNBR240621P00015000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 2.35 | 1.80 | 1.90 | 0.00 | - | 10 | 180 | 66.80% |
| SNBR240920P00015000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 3.08 | 2.95 | 3.10 | 0.00 | - | 8 | 48 | 72.85% |
| SNBR241018P00015000 | 2024-04-25 2:10PM EDT | 2024-10-18 | 3.50 | 3.10 | 3.40 | 0.00 | - | 12 | 80 | 72.36% |
| SNBR241220P00015000 | 2024-05-03 3:00PM EDT | 2024-12-20 | 3.82 | 3.50 | 4.90 | 0.00 | - | 20 | 22 | 83.25% |
© 2024 Yahoo. All rights reserved.