UK markets open in 6 hours 34 minutes
NIKKEI 225
38,815.69 +579.62 (+1.52%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,336.20 +5.00 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,243.93 -935.00 (-1.83%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00017500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 165 | 76.56% |
| SNBR240621C00017500 | 2024-05-06 10:34AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 1 | 232 | 69.92% |
| SNBR240920C00017500 | 2024-04-12 12:05PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.70 | 0.00 | - | 13 | 28 | 78.71% |
| SNBR241018C00017500 | 2024-04-25 10:16AM EDT | 2024-10-18 | 1.95 | 1.05 | 2.80 | 0.00 | - | 9 | 201 | 79.69% |
| SNBR241220C00017500 | 2024-04-29 10:41AM EDT | 2024-12-20 | 2.50 | 2.50 | 2.90 | 0.00 | - | - | 10 | 85.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00017500 | 2024-04-25 10:07AM EDT | 2024-05-17 | 3.90 | 3.10 | 3.60 | 0.00 | - | 690 | 690 | 57.81% |
| SNBR240621P00017500 | 2024-04-03 11:55AM EDT | 2024-06-21 | 4.55 | 3.30 | 3.50 | 0.00 | - | 3 | 64 | 50.20% |
| SNBR240920P00017500 | 2024-04-08 2:41PM EDT | 2024-09-20 | 5.40 | 4.50 | 4.70 | 0.00 | - | 12 | 14 | 67.82% |
| SNBR241018P00017500 | 2024-04-19 10:59AM EDT | 2024-10-18 | 5.60 | 4.70 | 5.00 | 0.00 | - | 11 | 77 | 68.60% |
© 2024 Yahoo. All rights reserved.