Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00020000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 123.44% |
| SNBR240621C00020000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | 0.00 | - | 3 | 261 | 71.29% |
| SNBR240920C00020000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 37 | 77.30% |
| SNBR241018C00020000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 1.45 | 1.25 | 1.50 | 0.00 | - | 21 | 61 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00020000 | 2024-04-01 9:32AM EDT | 2024-05-17 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 0 | 292.77% |
| SNBR240621P00020000 | 2024-03-22 11:11AM EDT | 2024-06-21 | 6.50 | 6.70 | 6.90 | 0.00 | - | 2 | 263 | 125.98% |
| SNBR240920P00020000 | 2024-03-08 12:24PM EDT | 2024-09-20 | 5.50 | 7.40 | 8.40 | 0.00 | - | 3 | 3 | 107.37% |
| SNBR241018P00020000 | 2024-03-12 1:15PM EDT | 2024-10-18 | 6.40 | 7.50 | 7.70 | 0.00 | - | 4 | 16 | 89.80% |
© 2024 Yahoo. All rights reserved.