Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00022500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 182.03% |
| SNBR240621C00022500 | 2024-04-22 10:15AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 104 | 78.13% |
| SNBR240920C00022500 | 2024-04-22 10:44AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.90 | 0.00 | - | - | 1 | 77.05% |
| SNBR241018C00022500 | 2024-04-25 11:55AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.20 | 0.00 | - | 8 | 120 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00022500 | 2024-03-14 3:35PM EDT | 2024-06-21 | 8.30 | 9.30 | 10.10 | 0.00 | - | 3 | 13 | 180.86% |
| SNBR240920P00022500 | 2024-03-08 12:23PM EDT | 2024-09-20 | 7.20 | 9.50 | 9.80 | 0.00 | - | 7 | 7 | 104.05% |
| SNBR241018P00022500 | 2024-03-15 10:05AM EDT | 2024-10-18 | 9.25 | 10.10 | 10.70 | 0.00 | - | - | 14 | 114.89% |
© 2024 Yahoo. All rights reserved.