Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00007500 | 2024-05-06 11:54AM EDT | 2024-06-21 | 6.80 | 6.60 | 8.20 | 0.00 | - | 1 | 18 | 193.95% |
| SNBR240920C00007500 | 2024-05-01 3:29PM EDT | 2024-09-20 | 7.10 | 7.10 | 7.60 | 0.00 | - | 1 | 5 | 109.96% |
| SNBR241018C00007500 | 2024-02-13 1:17PM EDT | 2024-10-18 | 4.60 | 7.80 | 8.20 | 0.00 | - | 2 | 2 | 135.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00007500 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 278.91% |
| SNBR240621P00007500 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 83 | 141.02% |
| SNBR240920P00007500 | 2024-03-27 3:16PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 133 | 131 | 90.72% |
| SNBR241018P00007500 | 2024-04-22 12:16PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 5 | 34 | 86.23% |
© 2024 Yahoo. All rights reserved.