Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00010000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 61 | 91.41% |
| SNCR240719C00010000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 0.86 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 73.54% |
| SNCR240920C00010000 | 2024-05-30 11:21AM EDT | 2024-09-20 | 1.40 | 0.80 | 2.25 | 0.00 | - | 3 | 165 | 93.75% |
| SNCR241220C00010000 | 2024-05-21 11:21AM EDT | 2024-12-20 | 2.70 | 1.25 | 3.20 | 0.00 | - | 1 | 6 | 95.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00010000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 1.21 | 0.90 | 1.80 | 0.00 | - | 10 | 74 | 88.28% |
| SNCR240719P00010000 | 2024-05-28 11:07AM EDT | 2024-07-19 | 1.79 | 1.20 | 2.00 | 0.00 | - | 1 | 18 | 77.34% |
| SNCR240920P00010000 | 2024-05-17 9:44AM EDT | 2024-09-20 | 1.70 | 1.60 | 2.60 | 0.00 | - | 1 | 20 | 76.27% |
© 2024 Yahoo. All rights reserved.