Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00012500 | 2024-05-30 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.70 | 0.00 | - | 6 | 12 | 314.06% |
| SNCR240719C00012500 | 2024-05-31 12:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 117.58% |
| SNCR240920C00012500 | 2024-06-14 2:42PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.30 | -1.07 | -72.79% | 1 | 10 | 138.67% |
| SNCR241220C00012500 | 2024-05-15 2:29PM EDT | 2024-12-20 | 2.03 | 0.55 | 1.55 | 0.00 | - | - | 5 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240920P00012500 | 2024-05-15 9:32AM EDT | 2024-09-20 | 4.20 | 2.95 | 5.90 | 0.00 | - | 1 | 2 | 157.03% |
© 2024 Yahoo. All rights reserved.