Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00005000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 3.90 | 3.70 | 4.50 | 0.00 | - | 2 | 336 | 132.81% |
| SNCR240719C00005000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 5.45 | 3.70 | 4.50 | 0.00 | - | - | 6 | 86.72% |
| SNCR240920C00005000 | 2024-05-21 10:11AM EDT | 2024-09-20 | 5.80 | 3.80 | 4.80 | 0.00 | - | 3 | 167 | 95.31% |
| SNCR241220C00005000 | 2024-04-24 2:59PM EDT | 2024-12-20 | 2.35 | 4.20 | 5.50 | 0.00 | - | - | 5 | 113.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00005000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 69 | 227.34% |
| SNCR240920P00005000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 12 | 24 | 101.56% |
| SNCR241220P00005000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 93.95% |
© 2024 Yahoo. All rights reserved.