Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00007500 | 2024-06-13 10:25AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 263 | 185.55% |
| SNCR240719C00007500 | 2024-06-14 2:19PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.65 | -1.49 | -56.44% | 1 | 1 | 99.22% |
| SNCR240920C00007500 | 2024-05-10 10:10AM EDT | 2024-09-20 | 2.53 | 1.95 | 2.60 | 0.00 | - | 5 | 252 | 125.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00007500 | 2024-06-13 3:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 190 | 197.66% |
| SNCR240719P00007500 | 2024-06-05 3:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.95 | 0.00 | - | 20 | 50 | 74.80% |
| SNCR240920P00007500 | 2024-06-10 2:17PM EDT | 2024-09-20 | 0.85 | 0.75 | 1.20 | 0.00 | - | 20 | 62 | 77.15% |
© 2024 Yahoo. All rights reserved.