Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00010000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | -0.60 | -92.31% | 18 | 85 | 300.78% |
| SNCR240621C00010000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 1.48 | 0.50 | 1.50 | 0.00 | - | 3 | 57 | 86.52% |
| SNCR240920C00010000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 2.00 | 0.85 | 2.70 | 0.00 | - | 2 | 165 | 79.88% |
| SNCR241220C00010000 | 2024-05-09 12:44PM EDT | 2024-12-20 | 2.37 | 2.05 | 3.70 | 0.00 | - | 2 | 5 | 98.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00010000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 1.21 | 0.30 | 1.40 | 0.00 | - | 10 | 74 | 62.31% |
| SNCR240920P00010000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 1.70 | 1.50 | 2.00 | +0.04 | +2.41% | 1 | 21 | 72.27% |
© 2024 Yahoo. All rights reserved.