UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.30 -5.20 (-0.21%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,946.45 +2,726.98 (+5.22%)
Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00012500 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | +0.20 | +80.00% | 7 | 11 | 83.20% |
| SNCR240719C00012500 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.74 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 73.83% |
| SNCR240920C00012500 | 2024-05-16 3:23PM EDT | 2024-09-20 | 1.47 | 1.30 | 2.25 | 0.00 | - | 2 | 10 | 98.14% |
| SNCR241220C00012500 | 2024-05-15 2:29PM EDT | 2024-12-20 | 2.03 | 1.30 | 3.40 | 0.00 | - | - | 5 | 92.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240920P00012500 | 2024-05-15 9:32AM EDT | 2024-09-20 | 4.20 | 2.60 | 3.90 | 0.00 | - | 1 | 2 | 82.62% |
© 2024 Yahoo. All rights reserved.