Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00015000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 681.25% |
| SNCR240621C00015000 | 2024-04-16 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 109.96% |
| SNCR240920C00015000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 0.85 | 0.55 | 1.05 | 0.00 | - | 5 | 28 | 91.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00015000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 6.20 | 6.50 | 8.40 | 0.00 | - | 1 | 1 | 297.56% |
© 2024 Yahoo. All rights reserved.