Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00005000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 4.70 | 4.70 | 6.00 | 0.00 | - | 107 | 56 | 1,429.69% |
| SNCR240621C00005000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 3.80 | 4.60 | 5.90 | 0.00 | - | 3 | 334 | 219.53% |
| SNCR240920C00005000 | 2024-03-07 11:29AM EDT | 2024-09-20 | 5.20 | 2.65 | 3.80 | 0.00 | - | 100 | 162 | 0.00% |
| SNCR241220C00005000 | 2024-04-24 2:59PM EDT | 2024-12-20 | 2.35 | 5.00 | 6.50 | 0.00 | - | - | 5 | 124.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517P00005000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 868 | 866 | 931.25% |
| SNCR240621P00005000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 69 | 214.45% |
| SNCR240920P00005000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 24 | 99.90% |
| SNCR241220P00005000 | 2024-05-10 3:33PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 10 | 93.07% |
© 2024 Yahoo. All rights reserved.