Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00007500 | 2024-05-17 9:53AM EDT | 2024-05-17 | 2.90 | 1.60 | 2.85 | -0.10 | -3.33% | 1 | 136 | 763.28% |
| SNCR240621C00007500 | 2024-05-15 2:26PM EDT | 2024-06-21 | 2.57 | 2.40 | 3.50 | 0.00 | - | 20 | 266 | 139.06% |
| SNCR240920C00007500 | 2024-05-10 10:10AM EDT | 2024-09-20 | 2.53 | 2.95 | 3.90 | 0.00 | - | 5 | 252 | 101.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517P00007500 | 2024-05-09 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 90 | 570.31% |
| SNCR240621P00007500 | 2024-05-16 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 120 | 166 | 91.41% |
| SNCR240920P00007500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.80 | 0.45 | 1.00 | 0.00 | - | 2 | 43 | 81.54% |
© 2024 Yahoo. All rights reserved.