Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00010000 | 2024-04-25 11:07AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNCY240517C00012500 | 2024-04-25 12:26PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SNCY240517C00015000 | 2024-04-29 10:13AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 170 | 220 | 12.50% |
| SNCY240517C00017500 | 2024-04-23 2:39PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00012500 | 2024-04-29 9:55AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 315 | 339 | 12.50% |
| SNCY240517P00015000 | 2024-04-18 2:51PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.