UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,409.36 +1,345.92 (+2.92%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517C00010000 | 2024-04-25 11:07AM EDT | 10.00 | 3.90 | 3.50 | 5.00 | 0.00 | - | - | 1 | 177.15% |
| SNCY240517C00012500 | 2024-04-25 12:26PM EDT | 12.50 | 1.55 | 1.35 | 2.35 | 0.00 | - | 2 | 19 | 99.02% |
| SNCY240517C00015000 | 2024-05-02 1:06PM EDT | 15.00 | 0.19 | 0.00 | 0.50 | -0.11 | -36.67% | 3 | 230 | 57.81% |
| SNCY240517C00017500 | 2024-04-23 2:39PM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 56 | 91.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240517P00012500 | 2024-04-29 9:55AM EDT | 12.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 315 | 339 | 82.42% |
| SNCY240517P00015000 | 2024-04-18 2:51PM EDT | 15.00 | 1.15 | 1.30 | 1.85 | 0.00 | - | 1 | 5 | 69.53% |
© 2024 Yahoo. All rights reserved.