UK markets open in 4 hours 10 minutes
NIKKEI 225
38,849.65 +361.75 (+0.94%) HANG SENG
18,515.97 +436.36 (+2.41%) CRUDE OIL
77.46 +0.47 (+0.61%) GOLD FUTURES
2,347.60 +1.80 (+0.08%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,658.68 +594.87 (+1.12%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240621C00005000 | 2024-05-10 9:41AM EDT | 5.00 | 7.00 | 3.80 | 6.60 | 0.00 | - | - | 20 | 465.63% |
| SNCY240621C00007500 | 2024-05-23 12:36PM EDT | 7.50 | 2.58 | 2.85 | 3.90 | 0.00 | - | - | 2 | 157.42% |
| SNCY240621C00010000 | 2024-05-24 3:59PM EDT | 10.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 56.45% |
| SNCY240621C00012500 | 2024-05-21 12:30PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 78.91% |
| SNCY240621C00015000 | 2024-05-10 10:10AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,006 | 90.63% |
| SNCY240621C00017500 | 2024-04-22 10:07AM EDT | 17.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240621P00010000 | 2024-05-30 1:38PM EDT | 10.00 | 0.20 | 0.00 | 0.65 | -0.20 | -50.00% | 1 | 20 | 61.13% |
| SNCY240621P00012500 | 2024-05-30 9:57AM EDT | 12.50 | 2.30 | 1.60 | 2.30 | +0.03 | +1.32% | 1 | 0 | 104.10% |
© 2024 Yahoo. All rights reserved.