Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240719C00010000 | 2023-12-27 11:46AM EDT | 10.00 | 6.60 | 4.50 | 6.00 | 0.00 | - | - | 2 | 150.88% |
| SNCY240719C00012500 | 2024-02-12 10:49AM EDT | 12.50 | 3.80 | 2.50 | 2.80 | 0.00 | - | 2 | 2 | 88.18% |
| SNCY240719C00015000 | 2024-04-22 10:04AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNCY240719C00017500 | 2024-05-01 1:58PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNCY240719C00020000 | 2024-05-01 11:32AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNCY240719C00022500 | 2024-05-01 11:32AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNCY240719C00025000 | 2024-02-28 2:22PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 100.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240719P00010000 | 2024-01-08 2:53PM EDT | 10.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | - | 4 | 59.38% |
| SNCY240719P00012500 | 2024-04-19 10:25AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNCY240719P00015000 | 2024-04-30 3:35PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.