Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY241018C00012500 | 2024-03-08 10:37AM EDT | 12.50 | 3.72 | 2.95 | 4.20 | 0.00 | - | 2 | 2 | 87.45% |
| SNCY241018C00015000 | 2024-05-01 3:04PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNCY241018C00017500 | 2024-04-03 12:05PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNCY241018C00020000 | 2024-04-03 12:05PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNCY241018C00022500 | 2024-03-18 10:12AM EDT | 22.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | - | 5 | 60.84% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.