UK markets open in 7 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,275.05 +1,054.97 (+2.28%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY241115C00012500 | 2024-04-22 1:48PM EDT | 12.50 | 3.80 | 2.40 | 3.00 | 0.00 | - | 1 | 14 | 51.86% |
| SNCY241115C00015000 | 2024-04-12 10:48AM EDT | 15.00 | 2.05 | 1.30 | 1.75 | 0.00 | - | 3 | 2 | 54.88% |
| SNCY241115C00017500 | 2024-04-26 12:56PM EDT | 17.50 | 0.95 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 54.44% |
| SNCY241115C00020000 | 2024-04-05 12:06PM EDT | 20.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 50.20% |
| SNCY241115C00030000 | 2024-03-28 1:57PM EDT | 30.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 62.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY241115P00010000 | 2024-04-02 11:08AM EDT | 10.00 | 0.62 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 50.98% |
| SNCY241115P00012500 | 2024-04-17 10:40AM EDT | 12.50 | 1.20 | 0.95 | 1.45 | 0.00 | - | 4 | 28 | 52.93% |
| SNCY241115P00015000 | 2024-04-17 10:51AM EDT | 15.00 | 2.20 | 2.05 | 2.70 | 0.00 | - | 1 | 7 | 48.49% |
| SNCY241115P00017500 | 2023-11-06 1:25PM EDT | 17.50 | 5.00 | 2.95 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| SNCY241115P00025000 | 2024-04-12 10:03AM EDT | 25.00 | 10.70 | 10.80 | 11.70 | 0.00 | - | 1 | 0 | 66.75% |
© 2024 Yahoo. All rights reserved.